Woodside Energy Group Ltd.
Reg. Shs (Spons.ADRs)/1 o.N.
ISIN: US9802283088WKN: 867328Währung: EUR
20,80 EUR
+0,97 %
+0,20
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9802283088%2Fwoodside-energy-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Woodside Energy Group Ltd.","params":{"isin":"US9802283088","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,20EUR | 11.09. | ||
| Quotrix | 20,80EUR | 11.09. | ||
| Stuttgart | 19,90EUR | 11.09. | ||
| Düsseldorf | 19,90EUR | 11.09. | ||
| Frankfurt | 19,80EUR | 11.09. | ||
| München | 20,20EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | +2,97 | +8,33 | +49,64 | -7,96 | +6,58 |
| Volatilität [%] | 27,06 | 25,61 | 39,27 | 36,87 | 37,67 | 38,72 |
| Sharpe-Ratio | 4,550 | 1,419 | 0,5591 | 1,284 | 0,0587 | 0,1860 |
| Hoch | 20,80 | 21,00 | 21,60 | 21,60 | 23,20 | 25,80 |
| Tief | 20,00 | 19,70 | 16,70 | 12,40 | 10,30 | 10,30 |
| Hist. Kurs | 20,40 | 20,20 | 19,20 | 13,90 | 22,60 | 19,52 |
| ∅-Preis | 20,44 | 20,25 | 19,37 | 16,93 | 16,44 | 17,87 |
| ∅-Volumen | 304,89 | 219,74 | 549,71 | 1,57 Tsd. | ||
| Max. Verlust [%] | -1,961 | -6,190 | -22,69 | -22,69 | -55,60 | -60,08 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 119 | 119 | 720 | 930 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 175 | 175 | 1.092 | 1.395 |
Quotes
- Geld (11.09.)20,20
- Brief (11.09.)20,60
- Spread (in %)0,4000 (1,98 %)
- Geld Stk.249
- Brief Stk.249
Kursdaten
- Eröffnungskurs20,80
- Tageshoch20,80
- Tagestief20,80
- Kurs (11.09.2026)20,80
Kursdaten Vortag
- Vortag-Eröffnung20,60
- Vortag-Hoch20,60
- Vortag-Tief20,60
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINUS9802283088
- WKN867328
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9802283088%2Fwoodside-energy-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Woodside Energy Group Ltd.","params":{"isin":"US9802283088","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}