Woodside Energy Group Ltd. Aktie - Aktienkurs - US9802283088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9802283088%2Fwoodside-energy-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Woodside Energy Group Ltd.","params":{"isin":"US9802283088","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	14,50EUR	19:30	300	4.350,00
Quotrix	15,00EUR	18:51	15	225,00
L&S	14,40EUR	21:30
Stuttgart	14,40EUR	21:02
Frankfurt	14,30EUR	08:08
München	14,50EUR	08:03
Berlin	13,30EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,94	+13,64	+0,67	+6,38	-37,50	-23,14
Volatilität [%]	39,46	26,97	31,39	42,84	37,39	38,43
Sharpe-Ratio	9,164	3,415	-0,2260	0,1857	-0,3530	-0,1169
Hoch	15,00	15,00	15,10	15,10	24,00	25,80
Tief	13,40	13,20	12,40	10,30	10,30	10,30
Hist. Kurs	13,40	13,20	14,90	14,10	24,00	19,52
∅-Preis	13,92	13,58	13,88	13,54	17,06	17,67
∅-Volumen	656,64	173,94	116,29	148,13	1,48 Tsd.	1,81 Tsd.
Max. Verlust [%]	-0,6993	-2,899	-17,88	-31,33	-57,08	-60,08
Max. Verlustperiode (Handelstage)	1	6	51	94	719	781
Max. Verlustperiode (Kalendertage)	1	8	77	151	1.080	1.169

Quotes

Geld (21:35)14,60
Brief (21:35)14,90
Spread (in %)0,3000 (2,05 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs14,80
Tageshoch15,00
Tagestief14,80
Kurs (18:51)15,00
Umsatz EUR225,00
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung14,60
Vortag-Hoch14,60
Vortag-Tief14,20
Vortag-Schlusskurs14,20

Stammdaten

WertpapiertypAktie
ISINUS9802283088
WKN867328
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9802283088%2Fwoodside-energy-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Woodside Energy Group Ltd.","params":{"isin":"US9802283088","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}