Woodside Energy Group Ltd.
Reg. Shs (Spons.ADRs)/1 o.N.
ISIN: US9802283088WKN: 867328Währung: EUR
11,00 EUR
+0,92 %
+0,10
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9802283088%2Fwoodside-energy-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Woodside Energy Group Ltd.","params":{"isin":"US9802283088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 11,00EUR | 30.04. | ||
| Quotrix | 11,60EUR | 30.04. | ||
| Stuttgart | 11,30EUR | 30.04. | ||
| Düsseldorf | 11,10EUR | 30.04. | ||
| München | 11,30EUR | 30.04. | ||
| Berlin | 11,60EUR | 30.04. | ||
| Frankfurt | 11,10EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | -17,29 | -21,43 | -32,10 | -43,04 | -43,04 |
| Volatilität [%] | 29,72 | 78,44 | 43,23 | 39,11 | 36,66 | 36,66 |
| Sharpe-Ratio | 1,982 | -2,992 | -1,055 | -0,8876 | -0,8436 | -0,8436 |
| Hoch | 11,90 | 13,80 | 15,90 | 18,30 | 22,28 | 22,28 |
| Tief | 10,30 | 9,850 | 9,850 | 9,850 | 9,850 | 9,850 |
| Hist. Kurs | 10,80 | 13,30 | 14,00 | 16,20 | 19,31 | 19,31 |
| ∅-Preis | 10,90 | 11,13 | 13,64 | 14,78 | 16,31 | 16,31 |
| ∅-Volumen | 353,38 | 733,65 | 584,11 | 294,54 | 259,56 | 259,56 |
| Max. Verlust [%] | -1,802 | -24,81 | -35,06 | -44,13 | -54,52 | -54,52 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 105 | 199 | 406 | 406 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 158 | 288 | 587 | 587 |
Quotes
- Geld (30.04.)11,00
- Brief (30.04.)11,90
- Spread (in %)0,9000 (8,18 %)
- Geld Stk.913
- Brief Stk.913
Kursdaten
- Eröffnungskurs10,90
- Tageshoch11,60
- Tagestief10,90
- Kurs (30.04.2025)11,00
Kursdaten Vortag
- Vortag-Eröffnung10,90
- Vortag-Hoch11,60
- Vortag-Tief10,30
- Vortag-Schlusskurs10,90
Stammdaten
- WertpapiertypAktie
- ISINUS9802283088
- WKN867328
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9802283088%2Fwoodside-energy-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Woodside Energy Group Ltd.","params":{"isin":"US9802283088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}