Woodside Energy Group Ltd.
Reg. Shs (Spons.ADRs)/1 o.N.
ISIN: US9802283088WKN: 867328Währung: EUR
12,00 EUR
+0,84 %
+0,10
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9802283088%2Fwoodside-energy-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Woodside Energy Group Ltd.","params":{"isin":"US9802283088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 12,50EUR | 16.10. | 333 | 4.162,50 |
| Stuttgart | 12,50EUR | 16.10. | 180 | 2.250,00 |
| L&S | 12,00EUR | 16.10. | ||
| Quotrix | 12,60EUR | 16.10. | ||
| Berlin | 12,60EUR | 16.10. | ||
| Düsseldorf | 12,20EUR | 16.10. | ||
| München | 12,20EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,44 | -9,77 | +13,21 | -18,92 | -37,86 | |
| Volatilität [%] | 35,59 | 28,29 | 27,13 | 35,81 | 34,79 | |
| Sharpe-Ratio | -5,835 | -4,690 | 0,9070 | -0,4960 | -0,5528 | |
| Hoch | 12,90 | 13,80 | 15,10 | 15,90 | 22,28 | |
| Tief | 11,70 | 11,70 | 10,30 | 9,850 | 9,850 | |
| Hist. Kurs | 12,30 | 13,30 | 10,60 | 14,80 | 19,31 | |
| ∅-Preis | 11,96 | 12,41 | 12,88 | 13,38 | 15,56 | |
| ∅-Volumen | 410,21 | 478,59 | 289,07 | |||
| Max. Verlust [%] | -4,065 | -11,28 | -19,73 | -35,06 | -54,52 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 34 | 225 | 526 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 48 | 327 | 756 |
Quotes
- Geld (16.10.)12,00
- Brief (16.10.)13,00
- Spread (in %)1,0000 (8,33 %)
- Geld Stk.842
- Brief Stk.842
Kursdaten
- Eröffnungskurs11,90
- Tageshoch12,60
- Tagestief11,90
- Kurs (16.10.2025)12,00
Kursdaten Vortag
- Vortag-Eröffnung11,90
- Vortag-Hoch12,50
- Vortag-Tief11,90
- Vortag-Schlusskurs11,90
Stammdaten
- WertpapiertypAktie
- ISINUS9802283088
- WKN867328
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9802283088%2Fwoodside-energy-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Woodside Energy Group Ltd.","params":{"isin":"US9802283088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}