Woodside Energy Group Ltd.
Reg. Shs (Spons.ADRs)/1 o.N.
ISIN: US9802283088WKN: 867328Währung: EUR
14,40 EUR
+2,13 %
+0,30
Börse:
Stand:
21:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9802283088%2Fwoodside-energy-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Woodside Energy Group Ltd.","params":{"isin":"US9802283088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 14,50EUR | 19:30 | 300 | 4.350,00 |
| Quotrix | 15,00EUR | 18:51 | 15 | 225,00 |
| L&S | 14,40EUR | 21:30 | ||
| Stuttgart | 14,40EUR | 21:02 | ||
| Frankfurt | 14,30EUR | 08:08 | ||
| München | 14,50EUR | 08:03 | ||
| Berlin | 13,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,46 | +13,39 | -2,04 | +0,70 | -25,43 | |
| Volatilität [%] | 5,707 | 25,18 | 27,95 | 34,73 | 34,14 | |
| Sharpe-Ratio | 55,41 | 5,247 | -0,2307 | 0,0748 | -0,2785 | |
| Hoch | 14,80 | 14,80 | 15,10 | 15,10 | 22,28 | |
| Tief | 13,40 | 12,50 | 11,70 | 9,850 | 9,850 | |
| Hist. Kurs | 13,40 | 12,70 | 14,70 | 14,30 | 19,31 | |
| ∅-Preis | 13,74 | 13,22 | 13,43 | 13,07 | 15,31 | |
| ∅-Volumen | 26,86 | 242,24 | 345,45 | 256,18 | ||
| Max. Verlust [%] | -4,545 | -19,73 | -31,03 | -54,52 | ||
| Max. Verlustperiode (Handelstage) | 4 | 52 | 114 | 596 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 78 | 165 | 861 |
Quotes
- Geld (21:36)14,40
- Brief (21:36)15,20
- Spread (in %)0,8000 (5,56 %)
- Geld Stk.1.064
- Brief Stk.1.064
Kursdaten
- Eröffnungskurs14,10
- Tageshoch14,80
- Tagestief14,10
- Kurs (21:30)14,40
Kursdaten Vortag
- Vortag-Eröffnung13,90
- Vortag-Hoch14,50
- Vortag-Tief13,90
- Vortag-Schlusskurs14,10
Stammdaten
- WertpapiertypAktie
- ISINUS9802283088
- WKN867328
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9802283088%2Fwoodside-energy-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Woodside Energy Group Ltd.","params":{"isin":"US9802283088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}