Woodside Energy Group Ltd.
Reg. Shs (Spons.ADRs)/1 o.N.
ISIN: US9802283088WKN: 867328Symbol: WOPWährung: EUR
14,40 EUR
+1,41 %
+0,20
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9802283088%2Fwoodside-energy-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Woodside Energy Group Ltd.","params":{"isin":"US9802283088","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,60EUR | 25.08. | ||
| Quotrix | 14,80EUR | 25.08. | ||
| Stuttgart | 14,70EUR | 25.08. | ||
| Berlin | 15,00EUR | 25.08. | ||
| Düsseldorf | 14,80EUR | 25.08. | ||
| Frankfurt | 14,40EUR | 25.08. | ||
| München | 14,80EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | +2,86 | +4,35 | -5,88 | -41,46 | +23,08 |
| Volatilität [%] | 16,63 | 18,26 | 54,74 | 51,66 | 40,32 | 40,54 |
| Sharpe-Ratio | -7,958 | 0,9494 | 0,3453 | 0,0741 | -0,2996 | 0,2487 |
| Hoch | 15,00 | 15,30 | 15,30 | 17,20 | 25,80 | 25,80 |
| Tief | 14,00 | 14,00 | 9,900 | 9,900 | 9,900 | 9,900 |
| Hist. Kurs | 14,50 | 14,00 | 13,80 | 15,30 | 24,60 | 11,70 |
| ∅-Preis | 14,26 | 14,37 | 12,79 | 13,74 | 18,06 | 17,15 |
| ∅-Volumen | 204,96 | 92,51 | 260,98 | 379,01 | 1,35 Tsd. | 1,10 Tsd. |
| Max. Verlust [%] | -2,759 | -3,425 | -31,72 | -41,42 | -60,71 | -60,71 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 103 | 221 | 704 | 704 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 148 | 319 | 1.010 | 1.010 |
Quotes
- Geld (25.08.)14,70
- Brief (25.08.)15,40
- Spread (in %)0,7000 (4,76 %)
- Geld Stk.850
- Brief Stk.800
Kursdaten
- Eröffnungskurs14,40
- Tageshoch14,40
- Tagestief14,40
- Kurs (25.08.2025)14,40
Kursdaten Vortag
- Vortag-Eröffnung14,20
- Vortag-Hoch14,20
- Vortag-Tief14,20
- Vortag-Schlusskurs14,20
Stammdaten
- WertpapiertypAktie
- ISINUS9802283088
- WKN867328
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9802283088%2Fwoodside-energy-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Woodside Energy Group Ltd.","params":{"isin":"US9802283088","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}