Woodside Energy Group Ltd.
Reg. Shs (Spons.ADRs)/1 o.N.
ISIN: US9802283088WKN: 867328Währung: EUR
19,90 EUR
-0,50 %
-0,10
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9802283088%2Fwoodside-energy-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Woodside Energy Group Ltd.","params":{"isin":"US9802283088","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,20EUR | 11.09. | ||
| Quotrix | 20,80EUR | 11.09. | ||
| Stuttgart | 19,90EUR | 11.09. | ||
| Düsseldorf | 19,90EUR | 11.09. | ||
| Frankfurt | 19,80EUR | 11.09. | ||
| München | 20,20EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,65 | +2,05 | +5,29 | +47,41 | -9,55 | +68,64 |
| Volatilität [%] | 22,92 | 23,76 | 35,37 | 32,83 | 32,97 | 36,97 |
| Sharpe-Ratio | 7,823 | 1,012 | 0,4079 | 1,286 | 0,0038 | 0,4110 |
| Hoch | 20,40 | 20,60 | 21,40 | 21,40 | 22,80 | 26,00 |
| Tief | 18,90 | 18,90 | 15,90 | 12,00 | 10,20 | 10,20 |
| Hist. Kurs | 19,20 | 19,50 | 18,90 | 13,50 | 22,00 | 11,80 |
| ∅-Preis | 19,75 | 19,80 | 18,98 | 16,60 | 16,21 | 17,77 |
| ∅-Volumen | 336,68 | 280,70 | 346,70 | 451,07 | 638,12 | |
| Max. Verlust [%] | -1,485 | -5,882 | -22,86 | -22,86 | -55,26 | -60,77 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 112 | 112 | 757 | 970 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 157 | 157 | 1.092 | 1.395 |
Quotes
- Geld (11.09.)20,20
- Brief (11.09.)20,80
- Spread (in %)0,6000 (2,97 %)
- Geld Stk.99
- Brief Stk.96
Kursdaten
- Eröffnungskurs19,80
- Tageshoch19,90
- Tagestief19,70
- Kurs (11.09.2026)19,90
Kursdaten Vortag
- Vortag-Eröffnung19,90
- Vortag-Hoch20,20
- Vortag-Tief19,80
- Vortag-Schlusskurs20,00
Stammdaten
- WertpapiertypAktie
- ISINUS9802283088
- WKN867328
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9802283088%2Fwoodside-energy-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Woodside Energy Group Ltd.","params":{"isin":"US9802283088","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}