Wynn Resorts Ltd.
Registered Shares DL -,01
ISIN: US9831341071WKN: 663244Symbol: WYRWährung: EUR
88,61 EUR
-2,24 %
-2,03
Börse:
Stand:
19:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F"},"main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,61EUR | 19:51 | 26 | 2.303,86 |
| Lang & Schwarz | 88,86EUR | 21:53 | ||
| Quotrix | 92,65EUR | 07:57 | ||
| Stuttgart | 88,69EUR | 21:32 | ||
| Düsseldorf | 88,19EUR | 19:30 | ||
| Hamburg | 92,19EUR | 08:01 | ||
| Hannover | 92,21EUR | 08:06 | ||
| München | 92,19EUR | 08:05 | ||
| Berlin | 92,21EUR | 08:08 | ||
| Frankfurt | 90,10EUR | 07.05. | ||
| Xetra | 80,05EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | -11,21 | +1,56 | -12,61 | -14,58 | -27,55 |
| Volatilität [%] | 8,789 | 20,70 | 28,74 | 29,99 | 44,42 | 56,16 |
| Sharpe-Ratio | 27,42 | -5,847 | 0,3440 | -0,2846 | 0,0785 | 0,1374 |
| Hoch | 91,21 | 99,99 | 101,00 | 102,30 | 112,10 | 139,80 |
| Tief | 87,18 | 87,18 | 75,89 | 75,89 | 48,00 | 34,48 |
| Hist. Kurs | 87,18 | 99,80 | 87,25 | 101,40 | 103,74 | 122,30 |
| Gehand. Stk. | 76,08 Tsd. | 326,78 Tsd. | 1,83 Mio. | 4,09 Mio. | 22,85 Mio. | 43,17 Mio. |
| Max. Verlust | -12,65 | -12,65 | -25,28 | -56,71 | -72,60 |
Kennzahlen
Wynn Resorts Ltd. hat im Geschäftsjahr 2023 bisher 0,9278€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,9278 | 1,0000 | 0,95 % | 16.02.2024 | ||
| 2022 | 0,6897 | 0,7500 | 0,78 % | 17.11.2023 | ||
| 2019 | 0,9193 | 1,0000 | 0,84 % | 25.02.2020 |
Quotes
- Geld (21:38)88,78
- Brief (21:38)88,91
- Spread (in %)0,1300 (0,15 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs92,15
- Tageshoch92,56
- Tagestief88,61
- Kurs (19:51)88,61
- Umsatz EUR2.303,86
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung90,69
- Vortag-Hoch91,21
- Vortag-Tief90,64
- Vortag-Schlusskurs90,64
Stammdaten
- WertpapiertypAktie
- ISINUS9831341071
- WKN663244
- BranchenHotels, Sport / Spiel
Fundamentaldaten
- Marktkapital.8,96 Mrd. EUR
- Aktienanzahl101,10 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}