Wynn Resorts Ltd.
Registered Shares DL -,01
ISIN: US9831341071WKN: 663244Symbol: WYRWährung: EUR
71,05 EUR
-1,04 %
-0,75
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,16EUR | 08:15 | 15 | 1.067,40 |
| Lang & Schwarz | 71,27EUR | 10:24 | ||
| Quotrix | 71,35EUR | 07:27 | ||
| Stuttgart | 71,08EUR | 08:00 | ||
| Düsseldorf | 70,90EUR | 09:31 | ||
| Hamburg | 71,03EUR | 08:01 | ||
| Hannover | 71,03EUR | 08:01 | ||
| München | 71,72EUR | 08:03 | ||
| Berlin | 71,05EUR | 08:08 | ||
| Frankfurt | 71,03EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,51 | -10,41 | -20,91 | -21,16 | +7,96 | -15,71 |
| Volatilität [%] | 34,47 | 91,32 | 48,60 | 40,60 | 40,11 | 46,23 |
| Sharpe-Ratio | 6,411 | -0,9162 | -0,7287 | -0,3951 | 0,2220 | 0,1205 |
| Hoch | 72,09 | 79,31 | 91,23 | 95,37 | 107,94 | 116,82 |
| Tief | 69,22 | 58,30 | 58,30 | 58,30 | 49,08 | 49,08 |
| Hist. Kurs | 69,31 | 79,31 | 89,83 | 90,12 | 65,81 | 84,29 |
| ∅-Preis | 70,78 | 68,35 | 80,58 | 80,51 | 81,77 | 81,90 |
| ∅-Volumen | 17,66 | 81,28 | 87,79 | 95,60 | ||
| Max. Verlust [%] | -0,8184 | -26,49 | -36,10 | -38,87 | -45,99 | -57,99 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 98 | 139 | 545 | 1.048 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 147 | 204 | 785 | 1.503 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Wynn Resorts Ltd. bisher 0,9543€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9543 | 1,0000 | 1,11 % | 24.02.2025 | ||
| 2023 | 0,9239 | 1,0000 | 1,10 % | 15.11.2024 | ||
| 2022 | 0,6897 | 0,7500 | 0,78 % | 17.11.2023 |
Quotes
- Geld (10:10)71,23
- Brief (10:10)71,93
- Spread (in %)0,7000 (0,98 %)
- Geld Stk.99
- Brief Stk.98
Kursdaten
- Eröffnungskurs71,05
- Tageshoch71,05
- Tagestief71,05
- Kurs (08:08)71,05
Kursdaten Vortag
- Vortag-Eröffnung71,80
- Vortag-Hoch71,80
- Vortag-Tief71,80
- Vortag-Schlusskurs71,80
Stammdaten
- WertpapiertypAktie
- ISINUS9831341071
- WKN663244
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Fundamentaldaten
- Marktkapital.7,18 Mrd. EUR
- Aktienanzahl101,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}