Wynn Resorts Ltd.
Registered Shares DL -,01
ISIN: US9831341071WKN: 663244Symbol: WYRWährung: EUR
105,44 EUR
-0,36 %
-0,38
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F"},"main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,44EUR | 14.11. | 54 | 5.693,76 |
| Xetra | 105,44EUR | 14.11. | 20 | 2.108,80 |
| L&S | 103,96EUR | 14.11. | ||
| Quotrix | 105,52EUR | 14.11. | ||
| Stuttgart | 104,22EUR | 14.11. | ||
| Berlin | 105,00EUR | 14.11. | ||
| Düsseldorf | 104,66EUR | 14.11. | ||
| Frankfurt | 104,30EUR | 14.11. | ||
| Hamburg | 105,12EUR | 14.11. | ||
| Hannover | 105,12EUR | 14.11. | ||
| München | 105,98EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,37 | +4,79 | +21,22 | +18,55 | +39,18 | +35,93 |
| Volatilität [%] | 61,71 | 47,20 | 36,19 | 41,53 | 35,44 | 42,76 |
| Sharpe-Ratio | -1,861 | 1,393 | 1,161 | 0,5772 | 0,4308 | 0,3107 |
| Hoch | 114,50 | 114,50 | 114,50 | 114,50 | 114,50 | 120,00 |
| Tief | 103,10 | 95,69 | 72,74 | 59,79 | 59,79 | 48,00 |
| Hist. Kurs | 108,00 | 100,62 | 86,98 | 88,94 | 75,76 | 77,57 |
| ∅-Preis | 109,70 | 106,49 | 95,38 | 88,12 | 88,24 | 85,01 |
| ∅-Volumen | 9,95 Tsd. | 10,41 Tsd. | 15,31 Tsd. | 18,36 Tsd. | 18,31 Tsd. | 26,44 Tsd. |
| Max. Verlust [%] | -6,503 | -6,927 | -16,92 | -35,33 | -45,27 | -59,14 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 33 | 142 | 647 | 1.194 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 47 | 210 | 930 | 1.708 |
Kennzahlen
Wynn Resorts Ltd. hat für das Geschäftsjahr 2024 bisher 0,8921€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8921 | 1,0000 | 0,97 % | 17.11.2025 | ||
| 2023 | 0,9239 | 1,0000 | 1,10 % | 15.11.2024 | ||
| 2022 | 0,6897 | 0,7500 | 0,78 % | 17.11.2023 |
Quotes
- Geld (14.11.)103,48
- Brief (14.11.)104,32
- Spread (in %)0,8400 (0,81 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs103,10
- Tageshoch105,44
- Tagestief103,10
- Kurs (14.11.2025)105,44
- Umsatz EUR5.693,76
- Gehand. Stk.54
Kursdaten Vortag
- Vortag-Eröffnung105,82
- Vortag-Hoch105,82
- Vortag-Tief105,82
- Vortag-Schlusskurs105,82
Stammdaten
- WertpapiertypAktie
- ISINUS9831341071
- WKN663244
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Fundamentaldaten
- Marktkapital.10,66 Mrd. EUR
- Aktienanzahl101,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}