Wynn Resorts Ltd.
Registered Shares DL -,01
ISIN: US9831341071WKN: 663244Symbol: WYRWährung: EUR
106,98 EUR
0 %
0
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F"},"main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 108,22EUR | 19.12. | ||
| Quotrix | 107,96EUR | 19.12. | ||
| Stuttgart | 107,46EUR | 19.12. | ||
| Berlin | 107,58EUR | 19.12. | ||
| Düsseldorf | 110,12EUR | 19.12. | ||
| Frankfurt | 107,84EUR | 19.12. | ||
| Hamburg | 109,72EUR | 19.12. | ||
| Hannover | 109,72EUR | 19.12. | ||
| München | 107,42EUR | 19.12. | ||
| Xetra | 110,02EUR | 19.12. | ||
| Tradegate | 106,98EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,32 | +2,47 | +40,41 | +25,05 | +38,16 | +13,57 |
| Volatilität [%] | 28,13 | 43,57 | 37,92 | 41,82 | 35,74 | 42,62 |
| Sharpe-Ratio | -0,5250 | 0,8276 | 1,858 | 0,6944 | 0,4201 | 0,2256 |
| Hoch | 107,80 | 114,96 | 114,96 | 114,96 | 114,96 | 120,00 |
| Tief | 104,00 | 100,68 | 75,64 | 59,79 | 59,79 | 48,00 |
| Hist. Kurs | 107,32 | 104,40 | 76,19 | 85,55 | 77,43 | 94,20 |
| ∅-Preis | 106,63 | 109,09 | 101,39 | 90,19 | 89,28 | 85,44 |
| ∅-Volumen | 6,61 Tsd. | 6,24 Tsd. | 13,81 Tsd. | 16,57 Tsd. | 16,72 Tsd. | 25,80 Tsd. |
| Max. Verlust [%] | -2,628 | -9,099 | -13,56 | -32,52 | -45,27 | -59,14 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 26 | 92 | 647 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 36 | 133 | 930 | 1.744 |
Kennzahlen
Wynn Resorts Ltd. hat für das Geschäftsjahr 2024 0,8922€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8922 | 1,0000 | 0,98 % | 17.11.2025 | ||
| 2023 | 0,9239 | 1,0000 | 1,10 % | 15.11.2024 | ||
| 2022 | 0,6897 | 0,7500 | 0,78 % | 17.11.2023 |
Quotes
- Geld (19.12.)108,82
- Brief (19.12.)109,68
- Spread (in %)0,8600 (0,79 %)
- Geld Stk.64
- Brief Stk.63
Kursdaten
- Eröffnungskurs106,98
- Tageshoch106,98
- Tagestief106,98
- Kurs (19.12.2025)106,98
Kursdaten Vortag
- Vortag-Eröffnung106,98
- Vortag-Hoch106,98
- Vortag-Tief106,98
- Vortag-Schlusskurs106,98
Stammdaten
- WertpapiertypAktie
- ISINUS9831341071
- WKN663244
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Fundamentaldaten
- Marktkapital.10,82 Mrd. EUR
- Aktienanzahl101,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}