Wynn Resorts Ltd.
Registered Shares DL -,01
ISIN: US9831341071WKN: 663244Symbol: WYRWährung: EUR
101,46 EUR
+0,18 %
+0,18
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F"},"main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,46EUR | 09.01. | 191 | 19.378,86 |
| Xetra | 101,52EUR | 09.01. | 66 | 6.700,32 |
| L&S | 100,90EUR | 09.01. | 2 | 201,80 |
| Quotrix | 101,52EUR | 09.01. | ||
| Stuttgart | 101,36EUR | 09.01. | ||
| Düsseldorf | 101,92EUR | 09.01. | ||
| Frankfurt | 100,96EUR | 09.01. | ||
| Hamburg | 101,42EUR | 09.01. | ||
| Hannover | 101,42EUR | 09.01. | ||
| München | 101,04EUR | 09.01. | ||
| Berlin | 103,22EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,46 | -5,46 | +6,23 | +26,19 | +12,73 | +13,97 |
| Volatilität [%] | 27,95 | 22,37 | 36,74 | 41,84 | 35,37 | 42,51 |
| Sharpe-Ratio | -2,618 | -3,703 | 0,4554 | 0,7160 | 0,2327 | 0,2267 |
| Hoch | 104,60 | 107,96 | 114,96 | 114,96 | 114,96 | 120,00 |
| Tief | 101,08 | 101,08 | 90,07 | 59,79 | 59,79 | 48,00 |
| Hist. Kurs | 102,96 | 107,32 | 95,51 | 80,40 | 90,00 | 89,02 |
| ∅-Preis | 102,70 | 105,18 | 103,45 | 91,05 | 89,64 | 85,54 |
| ∅-Volumen | 5,69 Tsd. | 4,40 Tsd. | 12,02 Tsd. | 16,37 Tsd. | 16,63 Tsd. | 25,51 Tsd. |
| Max. Verlust [%] | -3,174 | -6,187 | -13,56 | -32,52 | -45,27 | -59,14 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 26 | 92 | 647 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 39 | 133 | 930 | 1.765 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Wynn Resorts Ltd. 0,8922€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8922 | 1,0000 | 0,98 % | 17.11.2025 | ||
| 2023 | 0,9239 | 1,0000 | 1,10 % | 15.11.2024 | ||
| 2022 | 0,6897 | 0,7500 | 0,78 % | 17.11.2023 |
Quotes
- Geld (09.01.)100,84
- Brief (09.01.)101,64
- Spread (in %)0,8000 (0,79 %)
- Geld Stk.69
- Brief Stk.68
Kursdaten
- Eröffnungskurs102,04
- Tageshoch102,04
- Tagestief101,08
- Kurs (09.01.2026)101,46
- Umsatz EUR19.378,86
- Gehand. Stk.191
Kursdaten Vortag
- Vortag-Eröffnung101,28
- Vortag-Hoch101,28
- Vortag-Tief101,28
- Vortag-Schlusskurs101,28
Stammdaten
- WertpapiertypAktie
- ISINUS9831341071
- WKN663244
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Fundamentaldaten
- Marktkapital.10,26 Mrd. EUR
- Aktienanzahl101,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}