Wynn Resorts Ltd.
Registered Shares DL -,01
ISIN: US9831341071WKN: 663244Symbol: WYRWährung: EUR
104,40 EUR
-0,48 %
-0,50
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F"},"main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 103,72EUR | 10:45 | ||
| Quotrix | 103,74EUR | 07:27 | ||
| Stuttgart | 103,30EUR | 07:32 | ||
| Berlin | 103,38EUR | 08:08 | ||
| Düsseldorf | 103,26EUR | 09:30 | ||
| Frankfurt | 103,24EUR | 08:01 | ||
| Hamburg | 103,24EUR | 08:01 | ||
| Hannover | 103,24EUR | 08:01 | ||
| Tradegate | 104,40EUR | 18.11. | 117 | 12.214,80 |
| Xetra | 103,28EUR | 18.11. | 30 | 3.098,40 |
| München | 101,68EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,60 | +5,71 | +21,62 | +21,54 | +41,54 | +25,60 |
| Volatilität [%] | 14,79 | 45,68 | 36,14 | 41,42 | 35,43 | 42,74 |
| Sharpe-Ratio | -15,78 | 1,551 | 1,160 | 0,6289 | 0,4435 | 0,2727 |
| Hoch | 108,30 | 114,50 | 114,50 | 114,50 | 114,50 | 120,00 |
| Tief | 101,70 | 97,35 | 72,74 | 59,79 | 59,79 | 48,00 |
| Hist. Kurs | 108,30 | 98,76 | 85,84 | 85,90 | 73,76 | 83,12 |
| ∅-Preis | 105,77 | 106,93 | 95,79 | 88,34 | 88,37 | 85,07 |
| ∅-Volumen | 3,91 Tsd. | 7,98 Tsd. | 14,74 Tsd. | 17,61 Tsd. | 18,26 Tsd. | 26,33 Tsd. |
| Max. Verlust [%] | -3,601 | -7,758 | -15,26 | -35,33 | -45,27 | -59,14 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 30 | 142 | 647 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 42 | 210 | 930 | 1.713 |
Kennzahlen
Wynn Resorts Ltd. hat für das Geschäftsjahr 2024 0,8922€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8922 | 1,0000 | 0,98 % | 17.11.2025 | ||
| 2023 | 0,9239 | 1,0000 | 1,10 % | 15.11.2024 | ||
| 2022 | 0,6897 | 0,7500 | 0,78 % | 17.11.2023 |
Quotes
- Geld (10:45)103,70
- Brief (10:45)104,72
- Spread (in %)1,020 (0,98 %)
- Geld Stk.68
- Brief Stk.67
Kursdaten
- Eröffnungskurs101,70
- Tageshoch104,40
- Tagestief101,70
- Kurs (18.11.2025)104,40
- Umsatz EUR12.214,80
- Gehand. Stk.117
Kursdaten Vortag
- Vortag-Eröffnung104,90
- Vortag-Hoch104,90
- Vortag-Tief104,90
- Vortag-Schlusskurs104,90
Stammdaten
- WertpapiertypAktie
- ISINUS9831341071
- WKN663244
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Fundamentaldaten
- Marktkapital.10,56 Mrd. EUR
- Aktienanzahl101,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}