Wynn Resorts Ltd.
Registered Shares DL -,01
ISIN: US9831341071WKN: 663244Symbol: WYRWährung: EUR
86,45 EUR
-5,07 %
-4,62
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F"},"main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,45EUR | 08.05. | 282 | 24.378,90 |
| L&S | 87,06EUR | 08.05. | ||
| Quotrix | 91,15EUR | 08.05. | ||
| Stuttgart | 87,16EUR | 08.05. | ||
| Düsseldorf | 85,72EUR | 08.05. | ||
| Frankfurt | 86,04EUR | 08.05. | ||
| Hamburg | 86,00EUR | 08.05. | ||
| Hannover | 86,00EUR | 08.05. | ||
| München | 91,11EUR | 08.05. | ||
| Xetra | 90,39EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,58 | -3,27 | -19,95 | +10,83 | -15,29 | -16,67 |
| Volatilität [%] | 51,57 | 34,63 | 38,00 | 37,69 | 36,06 | 42,24 |
| Sharpe-Ratio | -2,393 | -1,099 | -1,068 | 0,4063 | -0,0265 | 0,0797 |
| Hoch | 92,50 | 93,53 | 114,96 | 114,96 | 114,96 | 114,96 |
| Tief | 86,45 | 86,45 | 85,11 | 72,74 | 59,79 | 48,00 |
| Hist. Kurs | 88,74 | 89,37 | 108,00 | 78,00 | 102,06 | 103,74 |
| ∅-Preis | 89,62 | 90,08 | 96,94 | 95,72 | 88,83 | 84,85 |
| ∅-Volumen | 15,95 Tsd. | 9,72 Tsd. | 6,58 Tsd. | 11,37 Tsd. | 14,36 Tsd. | 23,30 Tsd. |
| Max. Verlust [%] | -6,541 | -7,570 | -25,97 | -25,97 | -41,42 | -56,71 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 106 | 106 | 585 | 1.108 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 158 | 158 | 839 | 1.582 |
Kennzahlen
Wynn Resorts Ltd. hat für das Geschäftsjahr 2025 bisher 0,8460€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8460 | 1,0000 | 0,89 % | 23.02.2026 | ||
| 2024 | 0,8928 | 1,0000 | 0,98 % | 17.11.2025 | ||
| 2023 | 0,9239 | 1,0000 | 1,10 % | 15.11.2024 | ||
| 2022 | 0,6897 | 0,7500 | 0,78 % | 17.11.2023 |
Quotes
- Geld (08.05.)86,68
- Brief (08.05.)87,40
- Spread (in %)0,7200 (0,83 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs86,45
- Tageshoch86,45
- Tagestief86,45
- Kurs (08.05.2026)86,45
- Umsatz EUR24.378,90
- Gehand. Stk.282
Kursdaten Vortag
- Vortag-Eröffnung91,77
- Vortag-Hoch91,77
- Vortag-Tief91,07
- Vortag-Schlusskurs91,07
Stammdaten
- WertpapiertypAktie
- ISINUS9831341071
- WKN663244
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Fundamentaldaten
- Marktkapital.8,74 Mrd. EUR
- Aktienanzahl101,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}