Wynn Resorts Ltd.
Registered Shares DL -,01
ISIN: US9831341071WKN: 663244Symbol: WYRWährung: EUR
88,38 EUR
+3,56 %
+3,04
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F"},"main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,38EUR | 13.03. | 26 | 2.297,88 |
| L&S | 87,92EUR | 13.03. | ||
| Quotrix | 85,65EUR | 13.03. | ||
| Stuttgart | 87,57EUR | 13.03. | ||
| Düsseldorf | 87,74EUR | 13.03. | ||
| Frankfurt | 87,67EUR | 13.03. | ||
| Hamburg | 88,07EUR | 13.03. | ||
| Hannover | 88,07EUR | 13.03. | ||
| München | 86,41EUR | 13.03. | ||
| Xetra | 85,47EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | -0,81 | -14,66 | +15,00 | -11,02 | -22,96 |
| Volatilität [%] | 63,19 | 52,81 | 41,55 | 42,49 | 36,14 | 42,47 |
| Sharpe-Ratio | -3,917 | -0,8649 | -0,7832 | 0,4123 | -0,0126 | 0,0289 |
| Hoch | 89,42 | 97,82 | 114,96 | 114,96 | 114,96 | 120,00 |
| Tief | 85,26 | 85,26 | 85,26 | 59,79 | 59,79 | 48,00 |
| Hist. Kurs | 89,00 | 89,10 | 103,56 | 76,85 | 99,33 | 114,72 |
| ∅-Preis | 87,21 | 90,90 | 102,30 | 93,13 | 89,41 | 85,40 |
| ∅-Volumen | 298,15 | 7,30 Tsd. | 8,46 Tsd. | 13,17 Tsd. | 15,34 Tsd. | 23,80 Tsd. |
| Max. Verlust [%] | -4,563 | -11,64 | -25,84 | -25,84 | -43,40 | -58,90 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 68 | 68 | 599 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 101 | 101 | 860 | 1.823 |
Kennzahlen
Wynn Resorts Ltd. hat für das Geschäftsjahr 2025 bisher 0,8460€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8460 | 1,0000 | 0,89 % | 23.02.2026 | ||
| 2024 | 0,8928 | 1,0000 | 0,98 % | 17.11.2025 | ||
| 2023 | 0,9239 | 1,0000 | 1,10 % | 15.11.2024 | ||
| 2022 | 0,6897 | 0,7500 | 0,78 % | 17.11.2023 |
Quotes
- Geld (13.03.)87,55
- Brief (13.03.)88,27
- Spread (in %)0,7200 (0,82 %)
- Geld Stk.79
- Brief Stk.79
Kursdaten
- Eröffnungskurs85,91
- Tageshoch88,38
- Tagestief85,91
- Kurs (13.03.2026)88,38
- Umsatz EUR2.297,88
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung87,13
- Vortag-Hoch87,13
- Vortag-Tief85,34
- Vortag-Schlusskurs85,34
Stammdaten
- WertpapiertypAktie
- ISINUS9831341071
- WKN663244
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Fundamentaldaten
- Marktkapital.8,94 Mrd. EUR
- Aktienanzahl101,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}