Wynn Resorts Ltd.
Registered Shares DL -,01
ISIN: US9831341071WKN: 663244Symbol: WYRWährung: EUR
97,15 EUR
-1,06 %
-1,04
Börse:
Stand:
11.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F"},"main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 97,21EUR | 10:03 | ||
| Quotrix | 97,85EUR | 07:27 | ||
| Stuttgart | 97,21EUR | 09:32 | ||
| Düsseldorf | 97,03EUR | 09:30 | ||
| Hamburg | 97,34EUR | 08:01 | ||
| Hannover | 97,34EUR | 08:01 | ||
| München | 97,93EUR | 08:01 | ||
| Tradegate | 97,15EUR | 11.02. | 9 | 874,35 |
| Frankfurt | 97,29EUR | 11.02. | ||
| Xetra | 98,01EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,42 | -4,25 | +1,82 | +29,60 | -5,22 | +0,70 |
| Volatilität [%] | 23,33 | 29,18 | 36,96 | 41,48 | 35,26 | 42,31 |
| Sharpe-Ratio | 6,422 | -1,636 | 0,2273 | 0,7834 | 0,0701 | 0,1682 |
| Hoch | 99,20 | 101,46 | 114,96 | 114,96 | 114,96 | 120,00 |
| Tief | 94,85 | 90,28 | 90,28 | 59,79 | 59,79 | 48,00 |
| Hist. Kurs | 94,85 | 101,46 | 95,41 | 74,96 | 102,50 | 96,47 |
| ∅-Preis | 96,85 | 96,82 | 104,02 | 92,53 | 89,75 | 85,66 |
| ∅-Volumen | 1,30 Tsd. | 4,87 Tsd. | 10,78 Tsd. | 14,99 Tsd. | 15,96 Tsd. | 24,88 Tsd. |
| Max. Verlust [%] | -1,059 | -10,14 | -20,69 | -32,52 | -45,27 | -59,14 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 47 | 92 | 647 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 72 | 133 | 930 | 1.798 |
Kennzahlen
Wynn Resorts Ltd. hat für das Geschäftsjahr 2024 0,8922€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8922 | 1,0000 | 0,98 % | 17.11.2025 | ||
| 2023 | 0,9239 | 1,0000 | 1,10 % | 15.11.2024 | ||
| 2022 | 0,6897 | 0,7500 | 0,78 % | 17.11.2023 |
Quotes
- Geld (10:03)97,21
- Brief (10:03)98,18
- Spread (in %)0,9700 (1,00 %)
- Geld Stk.73
- Brief Stk.72
Kursdaten
- Eröffnungskurs97,15
- Tageshoch97,15
- Tagestief97,15
- Kurs (11.02.2026)97,15
- Umsatz EUR874,35
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung98,19
- Vortag-Hoch98,19
- Vortag-Tief98,19
- Vortag-Schlusskurs98,19
Stammdaten
- WertpapiertypAktie
- ISINUS9831341071
- WKN663244
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Fundamentaldaten
- Marktkapital.9,82 Mrd. EUR
- Aktienanzahl101,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}