Wynn Resorts Ltd.
Registered Shares DL -,01
ISIN: US9831341071WKN: 663244Symbol: WYRWährung: EUR
98,35 EUR
-2,68 %
-2,71
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F"},"main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,35EUR | 16.01. | 98 | 9.638,30 |
| L&S | 98,16EUR | 16.01. | 1 | 98,16 |
| Quotrix | 101,36EUR | 16.01. | ||
| Stuttgart | 98,69EUR | 16.01. | ||
| Düsseldorf | 98,79EUR | 16.01. | ||
| Frankfurt | 98,30EUR | 16.01. | ||
| Hamburg | 99,38EUR | 16.01. | ||
| Hannover | 99,38EUR | 16.01. | ||
| München | 100,90EUR | 16.01. | ||
| Xetra | 99,30EUR | 16.01. | ||
| Berlin | 103,22EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,07 | -8,07 | +3,95 | +18,78 | +7,97 | +11,21 |
| Volatilität [%] | 20,89 | 20,14 | 36,89 | 41,73 | 35,36 | 42,46 |
| Sharpe-Ratio | -7,553 | -6,210 | 0,3384 | 0,5721 | 0,1924 | 0,2150 |
| Hoch | 102,04 | 107,96 | 114,96 | 114,96 | 114,96 | 120,00 |
| Tief | 98,35 | 98,35 | 90,07 | 59,79 | 59,79 | 48,00 |
| Hist. Kurs | 101,46 | 106,98 | 94,61 | 82,80 | 91,09 | 88,44 |
| ∅-Preis | 100,52 | 103,42 | 103,64 | 91,45 | 89,70 | 85,58 |
| ∅-Volumen | 4,93 Tsd. | 2,88 Tsd. | 11,58 Tsd. | 15,95 Tsd. | 16,41 Tsd. | 25,41 Tsd. |
| Max. Verlust [%] | -3,065 | -8,901 | -14,45 | -32,52 | -45,27 | -59,14 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 29 | 92 | 647 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 46 | 133 | 930 | 1.772 |
Kennzahlen
Wynn Resorts Ltd. hat für das Geschäftsjahr 2024 0,8922€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8922 | 1,0000 | 0,98 % | 17.11.2025 | ||
| 2023 | 0,9239 | 1,0000 | 1,10 % | 15.11.2024 | ||
| 2022 | 0,6897 | 0,7500 | 0,78 % | 17.11.2023 |
Quotes
- Geld (16.01.)98,15
- Brief (16.01.)98,95
- Spread (in %)0,8000 (0,82 %)
- Geld Stk.71
- Brief Stk.70
Kursdaten
- Eröffnungskurs99,24
- Tageshoch99,24
- Tagestief98,35
- Kurs (16.01.2026)98,35
- Umsatz EUR9.638,30
- Gehand. Stk.98
Kursdaten Vortag
- Vortag-Eröffnung101,06
- Vortag-Hoch101,06
- Vortag-Tief101,06
- Vortag-Schlusskurs101,06
Stammdaten
- WertpapiertypAktie
- ISINUS9831341071
- WKN663244
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Fundamentaldaten
- Marktkapital.9,94 Mrd. EUR
- Aktienanzahl101,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}