Wynn Resorts Ltd.
Registered Shares DL -,01
ISIN: US9831341071WKN: 663244Symbol: WYRWährung: EUR
68,07 EUR
-2,58 %
-1,80
Börse:
Stand:
21:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F"},"main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,07EUR | 21:50 | 1.067 | 72.630,69 |
| Hamburg | 69,91EUR | 17:25 | 300 | 20.973,00 |
| Xetra | 69,12EUR | 17:35 | 221 | 15.275,52 |
| Quotrix | 70,30EUR | 16:51 | 214 | 15.044,20 |
| Frankfurt | 69,63EUR | 11:06 | 100 | 6.963,00 |
| L&S | 68,01EUR | 23:00 | ||
| Stuttgart | 67,95EUR | 21:56 | ||
| Düsseldorf | 68,21EUR | 19:30 | ||
| Hannover | 69,91EUR | 17:25 | ||
| München | 68,56EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,56 | -14,39 | -22,86 | -35,72 | -19,32 | -6,84 |
| Volatilität [%] | 38,93 | 34,55 | 32,82 | 36,76 | 36,13 | 41,66 |
| Sharpe-Ratio | 1,768 | -4,381 | -1,281 | -0,9959 | -0,0468 | 0,1399 |
| Hoch | 70,95 | 79,51 | 95,13 | 114,96 | 114,96 | 114,96 |
| Tief | 67,82 | 67,82 | 67,82 | 67,82 | 59,79 | 48,00 |
| Hist. Kurs | 69,15 | 79,51 | 88,24 | 105,90 | 84,37 | 73,07 |
| ∅-Preis | 68,98 | 73,29 | 85,03 | 92,26 | 87,47 | 84,24 |
| ∅-Volumen | 15,77 Tsd. | 16,05 Tsd. | 18,43 Tsd. | 12,90 Tsd. | 14,50 Tsd. | 22,24 Tsd. |
| Max. Verlust [%] | -3,057 | -14,65 | -27,58 | -40,97 | -40,97 | -45,27 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 80 | 212 | 350 | 647 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 112 | 308 | 501 | 930 |
Kennzahlen
Wynn Resorts Ltd. hat für das Geschäftsjahr 2025 bisher 0,8599€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8599 | 1,0000 | 0,99 % | 14.08.2026 | ||
| 2024 | 0,8928 | 1,0000 | 0,98 % | 17.11.2025 | ||
| 2023 | 0,9239 | 1,0000 | 1,10 % | 15.11.2024 | ||
| 2022 | 0,6897 | 0,7500 | 0,78 % | 17.11.2023 |
Quotes
- Geld (22:00)67,78
- Brief (22:00)68,32
- Spread (in %)0,5400 (0,80 %)
- Geld Stk.103
- Brief Stk.102
Kursdaten
- Eröffnungskurs69,18
- Tageshoch69,90
- Tagestief68,07
- Kurs (21:50)68,07
- Umsatz EUR72.630,69
- Gehand. Stk.1.067
Kursdaten Vortag
- Vortag-Eröffnung68,07
- Vortag-Hoch69,87
- Vortag-Tief68,07
- Vortag-Schlusskurs69,87
Stammdaten
- WertpapiertypAktie
- ISINUS9831341071
- WKN663244
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Fundamentaldaten
- Marktkapital.6,88 Mrd. EUR
- Aktienanzahl101,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}