Wynn Resorts Ltd.
Registered Shares DL -,01
ISIN: US9831341071WKN: 663244Symbol: WYRWährung: EUR
106,98 EUR
-0,02 %
-0,02
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F"},"main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 106,82EUR | 17.12. | 38 | 4.059,16 |
| Tradegate | 106,98EUR | 17.12. | 21 | 2.246,58 |
| L&S | 106,60EUR | 17.12. | ||
| Quotrix | 107,56EUR | 17.12. | ||
| Stuttgart | 107,10EUR | 17.12. | ||
| Berlin | 107,28EUR | 17.12. | ||
| Düsseldorf | 106,70EUR | 17.12. | ||
| Frankfurt | 106,54EUR | 17.12. | ||
| Hamburg | 106,74EUR | 17.12. | ||
| Hannover | 106,64EUR | 17.12. | ||
| München | 107,12EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,32 | +1,98 | +40,03 | +26,26 | +33,62 | +14,06 |
| Volatilität [%] | 32,48 | 43,61 | 38,02 | 41,99 | 35,85 | 42,65 |
| Sharpe-Ratio | -0,5169 | 0,7021 | 1,841 | 0,7166 | 0,3898 | 0,2279 |
| Hoch | 107,80 | 114,96 | 114,96 | 114,96 | 114,96 | 120,00 |
| Tief | 104,00 | 100,68 | 75,10 | 59,79 | 59,79 | 48,00 |
| Hist. Kurs | 107,32 | 104,90 | 76,40 | 84,73 | 80,06 | 93,79 |
| ∅-Preis | 106,69 | 108,76 | 100,68 | 89,94 | 89,18 | 85,40 |
| ∅-Volumen | 7,51 Tsd. | 6,70 Tsd. | 14,43 Tsd. | 16,76 Tsd. | 16,77 Tsd. | 25,85 Tsd. |
| Max. Verlust [%] | -2,628 | -9,099 | -13,56 | -32,52 | -45,27 | -59,14 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 26 | 92 | 647 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 36 | 133 | 930 | 1.741 |
Kennzahlen
Wynn Resorts Ltd. hat für das Geschäftsjahr 2024 0,8922€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8922 | 1,0000 | 0,98 % | 17.11.2025 | ||
| 2023 | 0,9239 | 1,0000 | 1,10 % | 15.11.2024 | ||
| 2022 | 0,6897 | 0,7500 | 0,78 % | 17.11.2023 |
Quotes
- Geld (17.12.)106,44
- Brief (17.12.)107,30
- Spread (in %)0,8600 (0,81 %)
- Geld Stk.65
- Brief Stk.65
Kursdaten
- Eröffnungskurs107,24
- Tageshoch107,24
- Tagestief106,98
- Kurs (17.12.2025)106,98
- Umsatz EUR2.246,58
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung107,48
- Vortag-Hoch107,80
- Vortag-Tief107,00
- Vortag-Schlusskurs107,00
Stammdaten
- WertpapiertypAktie
- ISINUS9831341071
- WKN663244
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Fundamentaldaten
- Marktkapital.10,82 Mrd. EUR
- Aktienanzahl101,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}