Wynn Resorts Ltd.
Registered Shares DL -,01
ISIN: US9831341071WKN: 663244Währung: EUR
105,08 EUR
-3,35 %
-3,64
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F"},"main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,12EUR | 04.11. | 133 | 14.113,96 |
| Xetra | 106,24EUR | 04.11. | 8 | 849,92 |
| L&S | 105,08EUR | 04.11. | ||
| Quotrix | 108,06EUR | 04.11. | ||
| Stuttgart | 105,36EUR | 04.11. | ||
| Berlin | 107,36EUR | 04.11. | ||
| Düsseldorf | 106,18EUR | 04.11. | ||
| Frankfurt | 107,40EUR | 04.11. | ||
| Hamburg | 105,86EUR | 04.11. | ||
| Hannover | 106,18EUR | 04.11. | ||
| München | 107,18EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,31 | -0,83 | +44,76 | +24,92 | +48,48 | +62,74 |
| Volatilität [%] | 44,32 | 42,69 | 37,92 | 41,80 | 34,57 | 42,68 |
| Sharpe-Ratio | 6,660 | 0,8757 | 2,161 | 0,7657 | 0,5222 | 0,4046 |
| Hoch | 109,54 | 113,94 | 114,46 | 114,46 | 114,46 | 1.052,20 |
| Tief | 102,10 | 95,83 | 68,95 | 58,09 | 58,09 | 47,71 |
| Hist. Kurs | 103,72 | 105,96 | 72,59 | 84,12 | 70,77 | 64,57 |
| ∅-Preis | 104,49 | 103,75 | 93,07 | 86,89 | 87,63 | 84,61 |
| ∅-Volumen | 104,76 | 1,51 Tsd. | 3,76 Tsd. | 3,10 Tsd. | 3,53 Tsd. | 6,81 Tsd. |
| Max. Verlust [%] | -0,6363 | -8,673 | -17,37 | -33,70 | -44,64 | -58,20 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 33 | 146 | 645 | 1.185 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 47 | 214 | 929 | 1.694 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Wynn Resorts Ltd. bisher 0,8897€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8897 | 1,0000 | 1,00 % | 18.08.2025 | ||
| 2023 | 0,9239 | 1,0000 | 1,10 % | 15.11.2024 | ||
| 2022 | 0,6897 | 0,7500 | 0,78 % | 17.11.2023 |
Quotes
- Geld (04.11.)105,08
- Brief (04.11.)105,52
- Spread (in %)0,4400 (0,42 %)
- Geld Stk.92
- Brief Stk.92
Kursdaten
- Eröffnungskurs106,94
- Tageshoch108,38
- Tagestief104,40
- Kurs (04.11.2025)105,08
Kursdaten Vortag
- Vortag-Eröffnung102,80
- Vortag-Hoch109,54
- Vortag-Tief102,50
- Vortag-Schlusskurs108,72
Stammdaten
- WertpapiertypAktie
- ISINUS9831341071
- WKN663244
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Fundamentaldaten
- Marktkapital.10,62 Mrd. EUR
- Aktienanzahl101,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}