Wynn Resorts Ltd.
Registered Shares DL -,01
ISIN: US9831341071WKN: 663244Symbol: WYRWährung: EUR
93,53 EUR
+3,54 %
+3,20
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F"},"main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,53EUR | 17.04. | 275 | 25.720,75 |
| Quotrix | 92,80EUR | 17.04. | 6 | 556,80 |
| L&S | 92,61EUR | 17.04. | ||
| Stuttgart | 92,78EUR | 17.04. | ||
| Düsseldorf | 92,91EUR | 17.04. | ||
| Frankfurt | 92,85EUR | 17.04. | ||
| Hamburg | 93,40EUR | 17.04. | ||
| Hannover | 93,40EUR | 17.04. | ||
| München | 90,25EUR | 17.04. | ||
| Xetra | 90,39EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,65 | +7,56 | -5,30 | +43,45 | -8,63 | -12,11 |
| Volatilität [%] | 34,57 | 29,94 | 39,56 | 38,22 | 36,01 | 42,27 |
| Sharpe-Ratio | 6,652 | 3,103 | -0,1335 | 1,079 | 0,0425 | 0,1047 |
| Hoch | 93,53 | 93,53 | 114,96 | 114,96 | 114,96 | 114,96 |
| Tief | 87,15 | 85,11 | 85,11 | 65,12 | 59,79 | 48,00 |
| Hist. Kurs | 89,37 | 86,96 | 98,76 | 65,20 | 102,36 | 106,42 |
| ∅-Preis | 89,99 | 88,34 | 98,86 | 94,77 | 89,05 | 85,01 |
| ∅-Volumen | 5,44 Tsd. | 4,38 Tsd. | 6,11 Tsd. | 11,52 Tsd. | 14,72 Tsd. | 23,38 Tsd. |
| Max. Verlust [%] | -1,678 | -4,809 | -25,97 | -25,97 | -43,40 | -56,71 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 92 | 92 | 599 | 1.108 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 137 | 137 | 860 | 1.582 |
Kennzahlen
Wynn Resorts Ltd. hat für das Geschäftsjahr 2025 bisher 0,8460€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8460 | 1,0000 | 0,89 % | 23.02.2026 | ||
| 2024 | 0,8928 | 1,0000 | 0,98 % | 17.11.2025 | ||
| 2023 | 0,9239 | 1,0000 | 1,10 % | 15.11.2024 | ||
| 2022 | 0,6897 | 0,7500 | 0,78 % | 17.11.2023 |
Quotes
- Geld (17.04.)92,39
- Brief (17.04.)93,14
- Spread (in %)0,7500 (0,81 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs93,52
- Tageshoch93,53
- Tagestief93,52
- Kurs (17.04.2026)93,53
- Umsatz EUR25.720,75
- Gehand. Stk.275
Kursdaten Vortag
- Vortag-Eröffnung90,33
- Vortag-Hoch90,33
- Vortag-Tief90,33
- Vortag-Schlusskurs90,33
Stammdaten
- WertpapiertypAktie
- ISINUS9831341071
- WKN663244
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Fundamentaldaten
- Marktkapital.9,46 Mrd. EUR
- Aktienanzahl101,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}