Wynn Resorts Ltd.
Registered Shares DL -,01
ISIN: US9831341071WKN: 663244Symbol: WYRWährung: EUR
113,18 EUR
0 %
0
Börse:
Stand:
11.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F"},"main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 107,84EUR | 11.11. | ||
| Quotrix | 111,38EUR | 11.11. | ||
| Stuttgart | 108,20EUR | 11.11. | ||
| Berlin | 110,86EUR | 11.11. | ||
| Düsseldorf | 109,92EUR | 11.11. | ||
| Frankfurt | 108,38EUR | 11.11. | ||
| Hamburg | 110,82EUR | 11.11. | ||
| Hannover | 110,82EUR | 11.11. | ||
| München | 110,96EUR | 11.11. | ||
| Xetra | 111,04EUR | 11.11. | ||
| Tradegate | 113,18EUR | 11.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,65 | +10,01 | +45,10 | +40,58 | +49,12 | +44,23 |
| Volatilität [%] | 41,73 | 50,33 | 37,61 | 42,24 | 35,37 | 42,87 |
| Sharpe-Ratio | 9,694 | 2,460 | 2,018 | 0,9671 | 0,4925 | 0,3367 |
| Hoch | 114,50 | 114,50 | 114,50 | 114,50 | 114,50 | 120,00 |
| Tief | 105,42 | 95,69 | 72,74 | 59,79 | 59,79 | 48,00 |
| Hist. Kurs | 106,12 | 102,88 | 78,00 | 80,51 | 75,90 | 78,47 |
| ∅-Preis | 108,26 | 105,55 | 94,79 | 87,79 | 88,14 | 84,94 |
| ∅-Volumen | 13,48 Tsd. | 12,69 Tsd. | 16,02 Tsd. | 18,61 Tsd. | 18,41 Tsd. | 26,50 Tsd. |
| Max. Verlust [%] | -0,6596 | -6,927 | -16,92 | -35,33 | -45,27 | -59,14 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 33 | 142 | 647 | 1.191 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 47 | 210 | 930 | 1.705 |
Kennzahlen
Wynn Resorts Ltd. hat für das Geschäftsjahr 2024 bisher 0,8897€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8897 | 1,0000 | 1,00 % | 18.08.2025 | ||
| 2023 | 0,9239 | 1,0000 | 1,10 % | 15.11.2024 | ||
| 2022 | 0,6897 | 0,7500 | 0,78 % | 17.11.2023 |
Quotes
- Geld (11.11.)108,46
- Brief (11.11.)109,36
- Spread (in %)0,9000 (0,83 %)
- Geld Stk.64
- Brief Stk.64
Kursdaten
- Eröffnungskurs113,18
- Tageshoch113,18
- Tagestief113,18
- Kurs (11.11.2025)113,18
Kursdaten Vortag
- Vortag-Eröffnung112,00
- Vortag-Hoch114,50
- Vortag-Tief112,00
- Vortag-Schlusskurs113,18
Stammdaten
- WertpapiertypAktie
- ISINUS9831341071
- WKN663244
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Fundamentaldaten
- Marktkapital.11,44 Mrd. EUR
- Aktienanzahl101,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}