Wynn Resorts Ltd.
Registered Shares DL -,01
ISIN: US9831341071WKN: 663244Symbol: WYRWährung: EUR
90,91 EUR
+0,91 %
+0,82
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F"},"main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,91EUR | 24.04. | 11 | 1.000,01 |
| L&S | 90,02EUR | 24.04. | ||
| Quotrix | 90,31EUR | 24.04. | ||
| Stuttgart | 90,08EUR | 24.04. | ||
| Düsseldorf | 89,61EUR | 24.04. | ||
| Frankfurt | 89,43EUR | 24.04. | ||
| Hamburg | 90,44EUR | 24.04. | ||
| Hannover | 90,44EUR | 24.04. | ||
| München | 91,20EUR | 24.04. | ||
| Xetra | 90,39EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,80 | +3,60 | -15,73 | +26,46 | -10,50 | -12,38 |
| Volatilität [%] | 35,42 | 31,07 | 38,96 | 38,13 | 36,03 | 42,25 |
| Sharpe-Ratio | -3,942 | 1,507 | -0,7524 | 0,7486 | 0,0236 | 0,1031 |
| Hoch | 93,53 | 93,53 | 114,96 | 114,96 | 114,96 | 114,96 |
| Tief | 89,16 | 85,11 | 85,11 | 69,69 | 59,79 | 48,00 |
| Hist. Kurs | 93,53 | 87,75 | 107,88 | 71,89 | 101,58 | 103,76 |
| ∅-Preis | 91,53 | 89,13 | 98,32 | 95,12 | 88,96 | 84,96 |
| ∅-Volumen | 5,44 Tsd. | 4,65 Tsd. | 5,97 Tsd. | 11,36 Tsd. | 14,47 Tsd. | 23,32 Tsd. |
| Max. Verlust [%] | -3,678 | -3,678 | -25,97 | -25,97 | -42,23 | -56,71 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 97 | 97 | 592 | 1.108 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 144 | 144 | 851 | 1.582 |
Kennzahlen
Wynn Resorts Ltd. hat für das Geschäftsjahr 2025 bisher 0,8460€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Wynn Resorts Ltd. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8460 | 1,0000 | 0,89 % | 23.02.2026 | ||
| 2024 | 0,8928 | 1,0000 | 0,98 % | 17.11.2025 | ||
| 2023 | 0,9239 | 1,0000 | 1,10 % | 15.11.2024 | ||
| 2022 | 0,6897 | 0,7500 | 0,78 % | 17.11.2023 |
Quotes
- Geld (24.04.)89,83
- Brief (24.04.)90,55
- Spread (in %)0,7200 (0,80 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs90,91
- Tageshoch90,91
- Tagestief90,91
- Kurs (24.04.2026)90,91
- Umsatz EUR1.000,01
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung89,86
- Vortag-Hoch90,09
- Vortag-Tief89,16
- Vortag-Schlusskurs90,09
Stammdaten
- WertpapiertypAktie
- ISINUS9831341071
- WKN663244
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Fundamentaldaten
- Marktkapital.9,19 Mrd. EUR
- Aktienanzahl101,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}