Wynn Resorts Ltd.
Registered Shares DL -,01
ISIN: US9831341071WKN: 663244Symbol: WYRWährung: EUR
87,19 EUR
-6,75 %
-6,31
Börse:
Stand:
15:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F"},"main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,19EUR | 15:48 | 42 | 3.661,98 |
| L&S | 88,77EUR | 23:00 | ||
| Quotrix | 88,03EUR | 07:27 | ||
| Stuttgart | 88,55EUR | 21:56 | ||
| Düsseldorf | 88,53EUR | 19:30 | ||
| Frankfurt | 87,15EUR | 22:56 | ||
| Hamburg | 87,89EUR | 17:25 | ||
| Hannover | 87,89EUR | 17:25 | ||
| München | 87,71EUR | 08:01 | ||
| Xetra | 88,14EUR | 17:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,32 | +3,26 | -9,06 | -5,14 | -9,06 | +4,24 |
| Volatilität [%] | 64,99 | 31,80 | 36,34 | 36,61 | 35,97 | 42,11 |
| Sharpe-Ratio | 6,471 | 3,665 | -0,0113 | 0,1751 | 0,1018 | 0,2158 |
| Hoch | 93,50 | 93,50 | 99,20 | 114,96 | 114,96 | 114,96 |
| Tief | 86,50 | 82,55 | 81,01 | 81,01 | 59,79 | 48,00 |
| Hist. Kurs | 87,47 | 84,44 | 95,88 | 91,91 | 95,88 | 83,64 |
| ∅-Preis | 89,49 | 86,33 | 88,65 | 96,27 | 88,05 | 84,25 |
| ∅-Volumen | 202,44 | 1,94 Tsd. | 6,10 Tsd. | 8,55 Tsd. | 12,65 Tsd. | 22,24 Tsd. |
| Max. Verlust [%] | -1,109 | -4,692 | -17,50 | -29,53 | -40,09 | -45,80 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 124 | 170 | 350 | 647 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 177 | 248 | 501 | 930 |
Kennzahlen
Wynn Resorts Ltd. hat für das Geschäftsjahr 2025 bisher 0,8574€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8574 | 1,0000 | 1,04 % | 18.05.2026 | ||
| 2024 | 0,8928 | 1,0000 | 0,98 % | 17.11.2025 | ||
| 2023 | 0,9239 | 1,0000 | 1,10 % | 15.11.2024 | ||
| 2022 | 0,6897 | 0,7500 | 0,78 % | 17.11.2023 |
Quotes
- Geld (22:00)88,33
- Brief (22:00)89,07
- Spread (in %)0,7400 (0,84 %)
- Geld Stk.79
- Brief Stk.78
Kursdaten
- Eröffnungskurs88,57
- Tageshoch88,57
- Tagestief87,19
- Kurs (15:48)87,19
- Umsatz EUR3.661,98
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung93,50
- Vortag-Hoch93,50
- Vortag-Tief93,50
- Vortag-Schlusskurs93,50
Stammdaten
- WertpapiertypAktie
- ISINUS9831341071
- WKN663244
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Fundamentaldaten
- Marktkapital.8,82 Mrd. EUR
- Aktienanzahl101,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}