Wynn Resorts Ltd.
Registered Shares DL -,01
ISIN: US9831341071WKN: 663244Währung: EUR
70,71 EUR
-2,02 %
-1,46
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F"},"main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,93EUR | 29.04. | 20 | 1.438,60 |
| Lang & Schwarz | 70,71EUR | 29.04. | ||
| Quotrix | 72,29EUR | 29.04. | ||
| Stuttgart | 71,62EUR | 29.04. | ||
| Düsseldorf | 71,15EUR | 29.04. | ||
| Hamburg | 71,23EUR | 29.04. | ||
| Hannover | 71,23EUR | 29.04. | ||
| München | 72,00EUR | 29.04. | ||
| Berlin | 71,80EUR | 29.04. | ||
| Frankfurt | 71,62EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,14 | -6,91 | -22,60 | -21,67 | +5,66 | -16,55 |
| Volatilität [%] | 25,77 | 78,22 | 45,48 | 38,91 | 39,73 | 45,23 |
| Sharpe-Ratio | 16,97 | -0,5093 | -0,8699 | -0,4232 | 0,2109 | 0,1132 |
| Hoch | 73,20 | 79,70 | 94,00 | 99,70 | 109,58 | 1.052,20 |
| Tief | 63,61 | 58,09 | 58,09 | 58,09 | 47,71 | 47,71 |
| Hist. Kurs | 67,25 | 75,96 | 91,36 | 90,27 | 66,92 | 84,73 |
| ∅-Preis | 70,52 | 68,20 | 80,58 | 80,61 | 82,02 | 82,16 |
| ∅-Volumen | 10,39 Tsd. | 7,84 Tsd. | 2,31 Tsd. | 1,45 Tsd. | 3,53 Tsd. | 7,45 Tsd. |
| Max. Verlust [%] | -21,27 | -33,93 | -37,64 | -44,64 | -58,20 | |
| Max. Verlustperiode (Handelstage) | 18 | 122 | 138 | 544 | 1.051 | |
| Max. Verlustperiode (Kalendertage) | 28 | 181 | 203 | 787 | 1.505 |
Kennzahlen
Wynn Resorts Ltd. hat für das Geschäftsjahr 2024 bisher 0,9543€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9543 | 1,0000 | 1,11 % | 24.02.2025 | ||
| 2023 | 0,9239 | 1,0000 | 1,10 % | 15.11.2024 | ||
| 2022 | 0,6897 | 0,7500 | 0,78 % | 17.11.2023 |
Quotes
- Geld (29.04.)70,71
- Brief (29.04.)71,29
- Spread (in %)0,5800 (0,82 %)
- Geld Stk.153
- Brief Stk.153
Kursdaten
- Eröffnungskurs72,17
- Tageshoch72,32
- Tagestief70,20
- Kurs (29.04.2025)70,71
Kursdaten Vortag
- Vortag-Eröffnung71,98
- Vortag-Hoch73,20
- Vortag-Tief70,08
- Vortag-Schlusskurs72,17
Stammdaten
- WertpapiertypAktie
- ISINUS9831341071
- WKN663244
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Fundamentaldaten
- Marktkapital.7,15 Mrd. EUR
- Aktienanzahl101,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}