Wynn Resorts Ltd.
Registered Shares DL -,01
ISIN: US9831341071WKN: 663244Währung: EUR
108,14 EUR
+0,17 %
+0,18
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F"},"main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,38EUR | 29.08. | 632 | 68.496,16 |
| L&S | 108,14EUR | 29.08. | 230 | 24.872,20 |
| Quotrix | 108,78EUR | 29.08. | ||
| Stuttgart | 108,28EUR | 29.08. | ||
| Berlin | 108,70EUR | 29.08. | ||
| Düsseldorf | 107,66EUR | 29.08. | ||
| Frankfurt | 107,66EUR | 29.08. | ||
| Hamburg | 108,02EUR | 29.08. | ||
| Hannover | 108,02EUR | 29.08. | ||
| München | 108,26EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,55 | +13,03 | +26,97 | +55,71 | +79,99 | +44,24 |
| Volatilität [%] | 31,02 | 30,68 | 44,17 | 41,25 | 37,02 | 42,57 |
| Sharpe-Ratio | 17,57 | 4,604 | 1,231 | 1,213 | 0,6496 | 0,3335 |
| Hoch | 110,06 | 110,06 | 110,06 | 110,06 | 110,06 | 1.052,20 |
| Tief | 94,78 | 87,62 | 58,09 | 58,09 | 53,91 | 47,71 |
| Hist. Kurs | 96,94 | 95,67 | 85,17 | 69,45 | 60,08 | 74,97 |
| ∅-Preis | 103,53 | 96,26 | 82,37 | 82,75 | 85,02 | 83,12 |
| ∅-Volumen | 6,10 Tsd. | 1,60 Tsd. | 4,35 Tsd. | 2,90 Tsd. | 3,74 Tsd. | 6,88 Tsd. |
| Max. Verlust [%] | -5,059 | -29,13 | -37,64 | -44,64 | -58,20 | |
| Max. Verlustperiode (Handelstage) | 8 | 47 | 220 | 632 | 1.139 | |
| Max. Verlustperiode (Kalendertage) | 12 | 70 | 318 | 910 | 1.628 |
Kennzahlen
Wynn Resorts Ltd. hat für das Geschäftsjahr 2024 bisher 0,8897€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8897 | 1,0000 | 1,00 % | 18.08.2025 | ||
| 2023 | 0,9239 | 1,0000 | 1,10 % | 15.11.2024 | ||
| 2022 | 0,6897 | 0,7500 | 0,78 % | 17.11.2023 |
Quotes
- Geld (29.08.)108,14
- Brief (29.08.)109,02
- Spread (in %)0,8800 (0,81 %)
- Geld Stk.93
- Brief Stk.93
Kursdaten
- Eröffnungskurs107,96
- Tageshoch110,06
- Tagestief106,22
- Kurs (29.08.2025)108,14
- Umsatz EUR24.872,20
- Gehand. Stk.230
Kursdaten Vortag
- Vortag-Eröffnung105,26
- Vortag-Hoch108,52
- Vortag-Tief105,04
- Vortag-Schlusskurs107,96
Stammdaten
- WertpapiertypAktie
- ISINUS9831341071
- WKN663244
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Fundamentaldaten
- Marktkapital.10,93 Mrd. EUR
- Aktienanzahl101,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}