Wynn Resorts Ltd.
Registered Shares DL -,01
ISIN: US9831341071WKN: 663244Währung: EUR
103,98 EUR
+1,27 %
+1,30
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F"},"main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,68EUR | 15.09. | 198 | 20.528,64 |
| L&S | 103,98EUR | 15.09. | 100 | 10.398,00 |
| Xetra | 104,10EUR | 15.09. | 3 | 312,30 |
| Quotrix | 103,60EUR | 15.09. | ||
| Stuttgart | 104,44EUR | 15.09. | ||
| Berlin | 103,14EUR | 15.09. | ||
| Düsseldorf | 104,14EUR | 15.09. | ||
| Frankfurt | 104,84EUR | 15.09. | ||
| Hamburg | 104,28EUR | 15.09. | ||
| Hannover | 104,28EUR | 15.09. | ||
| München | 104,14EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | +11,18 | +31,32 | +47,05 | +60,71 | +50,06 |
| Volatilität [%] | 25,30 | 31,18 | 43,69 | 41,30 | 36,79 | 42,52 |
| Sharpe-Ratio | -3,776 | 3,819 | 1,334 | 1,045 | 0,5409 | 0,3460 |
| Hoch | 106,10 | 110,06 | 110,06 | 110,06 | 110,06 | 1.052,20 |
| Tief | 100,66 | 92,10 | 58,09 | 58,09 | 53,91 | 47,71 |
| Hist. Kurs | 104,26 | 93,52 | 79,18 | 70,71 | 64,70 | 69,29 |
| ∅-Preis | 103,94 | 102,09 | 84,20 | 84,17 | 85,66 | 83,39 |
| ∅-Volumen | 851,48 | 2,68 Tsd. | 4,50 Tsd. | 2,92 Tsd. | 3,74 Tsd. | 6,88 Tsd. |
| Max. Verlust [%] | -2,154 | -5,049 | -24,54 | -37,64 | -44,64 | -58,20 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 33 | 220 | 642 | 1.149 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 47 | 318 | 924 | 1.642 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Wynn Resorts Ltd. bisher 0,8897€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8897 | 1,0000 | 1,00 % | 18.08.2025 | ||
| 2023 | 0,9239 | 1,0000 | 1,10 % | 15.11.2024 | ||
| 2022 | 0,6897 | 0,7500 | 0,78 % | 17.11.2023 |
Quotes
- Geld (15.09.)103,98
- Brief (15.09.)104,82
- Spread (in %)0,8400 (0,81 %)
- Geld Stk.97
- Brief Stk.97
Kursdaten
- Eröffnungskurs102,72
- Tageshoch105,06
- Tagestief101,52
- Kurs (15.09.2025)103,98
- Umsatz EUR10.398,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung105,10
- Vortag-Hoch105,40
- Vortag-Tief101,44
- Vortag-Schlusskurs102,68
Stammdaten
- WertpapiertypAktie
- ISINUS9831341071
- WKN663244
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Fundamentaldaten
- Marktkapital.10,51 Mrd. EUR
- Aktienanzahl101,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}