Gold Fields Ltd.
Registered Shares RC -,50
ISIN: ZAE000018123WKN: 856777Symbol: EDGAWährung: EUR
14,90 EUR
+2,05 %
+0,30
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 14,60EUR | 07:28 | ||
| Tradegate | 14,90EUR | 08.05. | 10.204 | 152.039,60 |
| München | 14,70EUR | 08.05. | 2.100 | 30.870,00 |
| Stuttgart | 14,65EUR | 08.05. | 1.800 | 26.370,00 |
| Frankfurt | 14,40EUR | 08.05. | 250 | 3.600,00 |
| Quotrix | 14,60EUR | 08.05. | 2 | 29,20 |
| Düsseldorf | 14,60EUR | 08.05. | ||
| Berlin | 14,60EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | -6,29 | +21,63 | -2,61 | +71,98 | +330,64 |
| Volatilität [%] | 50,45 | 52,58 | 51,80 | 49,26 | 51,73 | 59,39 |
| Sharpe-Ratio | -3,216 | -1,857 | 0,9076 | 0,1123 | 0,5509 | 0,7446 |
| Hoch | 16,40 | 17,80 | 17,80 | 17,80 | 17,80 | 17,80 |
| Tief | 14,40 | 14,40 | 10,85 | 9,720 | 6,652 | 3,200 |
| Hist. Kurs | 15,00 | 15,90 | 12,25 | 15,30 | 8,664 | 3,460 |
| Gehand. Stk. | 345,79 Tsd. | 3,35 Mio. | 16,63 Mio. | 28,80 Mio. | 90,33 Mio. | 155,20 Mio. |
| Max. Verlust | -5,806 | -14,87 | -24,41 | -36,34 | -52,27 | -52,27 |
Quotes
- Geld (08.05.)14,70
- Brief (08.05.)14,95
- Spread (in %)0,2500 (1,70 %)
- Geld Stk.510
- Brief Stk.500
Kursdaten
- Eröffnungskurs14,75
- Tageshoch14,90
- Tagestief14,35
- Kurs (08.05.2024)14,90
- Umsatz EUR152.039,60
- Gehand. Stk.10.204
Kursdaten Vortag
- Vortag-Eröffnung15,60
- Vortag-Hoch15,60
- Vortag-Tief14,40
- Vortag-Schlusskurs14,60
Stammdaten
- WertpapiertypAktie
- ISINZAE000018123
- WKN856777
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}