Deka-Technologie CF Aktienfonds - Rücknahmekurs - DE0005152623

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005152623%2Fdeka-technologie-cf%2F"},"main_instrument":{"label":"Deka-Technologie CF","params":{"isin":"DE0005152623","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	104,73EUR	23.03.	293	30.686,48
Stuttgart	104,18EUR	23.03.	160	16.668,80
Quotrix	105,25EUR	23.03.	100	10.525,00
Frankfurt	102,90EUR	23.03.	8	823,16
Hamburg	102,43EUR	23.03.
München	106,28EUR	23.03.
Düsseldorf	104,17EUR	23.03.
EUR-Fonds	103,52EUR	23.03.
L&S	103,07EUR	23.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,83	-3,40	-2,28	+17,52	+90,76	+78,27
Volatilität [%]	17,90	17,61	18,26	24,67	20,69	21,21
Sharpe-Ratio	-2,988	-1,101	-0,0497	0,7856	1,092	0,5777
Hoch	108,18	108,82	113,25	113,25	113,25	113,25
Tief	103,52	103,52	103,00	73,66	53,91	48,39
Hist. Kurs	106,53	107,16	105,93	88,09	54,27	58,07
∅-Preis	106,90	107,38	108,06	100,60	85,33	74,77
∅-Volumen
Max. Verlust [%]	-2,348	-2,922	-9,052	-18,68	-28,76	-33,32
Max. Verlustperiode (Handelstage)	2	16	96	96	145	545
Max. Verlustperiode (Kalendertage)	2	22	141	141	211	788

Quotes

Geld (23.03.)103,52
Brief (23.03.)107,40
Spread (in %)3,880 (3,75 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Fondswährung-
KurswährungEUR
Datum23.03.2026
Rücknahmepreis103,52
Differenz abs.-2,120
Differenz rel.-2,007 %

Kursdaten Vortag

Vortag-Rücknahmepreis105,64

Stammdaten

WertpapiertypAktienfonds
ISINDE0005152623
WKN515262
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

13.02.20262,490 EUR
28.02.20251,810 EUR
23.02.20241,190 EUR
22.02.20190,1200 EUR
24.08.20180,2100 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005152623%2Fdeka-technologie-cf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-Technologie CF","params":{"isin":"DE0005152623","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}