Deka-Technologie CF
ISIN: DE0005152623WKN: 515262Währung: EUR
120,93 EUR
+0,22 %
+0,26
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005152623%2Fdeka-technologie-cf%2F"},"main_instrument":{"label":"Deka-Technologie CF","params":{"isin":"DE0005152623","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,54EUR | 14:19 | 569 | 70.860,42 |
| Frankfurt | 124,33EUR | 11:12 | 415 | 51.595,71 |
| Stuttgart | 122,77EUR | 14:45 | 90 | 11.049,30 |
| Quotrix | 122,04EUR | 08:12 | 17 | 2.074,65 |
| Düsseldorf | 122,85EUR | 14:15 | ||
| Hamburg | 122,10EUR | 08:05 | ||
| München | 121,05EUR | 08:02 | ||
| L&S | 122,56EUR | 15:18 | ||
| EUR-Fonds | 120,93EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,52 | +17,64 | +8,83 | +40,85 | +120,88 | +104,38 |
| Volatilität [%] | 15,26 | 17,06 | 19,87 | 17,73 | 20,97 | 21,39 |
| Sharpe-Ratio | 13,46 | 11,88 | 0,8900 | 1,934 | 1,281 | 0,6842 |
| Hoch | 120,93 | 120,93 | 120,93 | 120,93 | 120,93 | 120,93 |
| Tief | 117,96 | 102,80 | 98,49 | 85,08 | 54,75 | 48,39 |
| Hist. Kurs | 117,96 | 102,80 | 111,12 | 85,86 | 54,75 | 59,17 |
| ∅-Preis | 119,48 | 113,80 | 108,67 | 103,93 | 87,44 | 75,95 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,765 | -12,25 | -13,03 | -28,76 | -33,32 | |
| Max. Verlustperiode (Handelstage) | 3 | 63 | 112 | 145 | 545 | |
| Max. Verlustperiode (Kalendertage) | 3 | 91 | 167 | 211 | 788 |
Quotes
- Geld (05.05.)120,93
- Brief (05.05.)125,46
- Spread (in %)4,530 (3,75 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Fondswährung-
- KurswährungEUR
- Datum05.05.2026
- Rücknahmepreis120,93
- Differenz abs.+0,2600
- Differenz rel.+0,2155 %
Kursdaten Vortag
- Vortag-Rücknahmepreis120,67
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0005152623
- WKN515262
- HerkunftDeutschland
- NotierungseinheitStück
Ausschüttungen
- 13.02.20262,490 EUR
- 28.02.20251,810 EUR
- 23.02.20241,190 EUR
- 22.02.20190,1200 EUR
- 24.08.20180,2100 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005152623%2Fdeka-technologie-cf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-Technologie CF","params":{"isin":"DE0005152623","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}