Deka-Technologie CF
ISIN: DE0005152623WKN: 515262Währung: EUR
114,52 EUR
+0,10 %
+0,11
Börse:
Stand:
19.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005152623%2Fdeka-technologie-cf%2F"},"main_instrument":{"label":"Deka-Technologie CF","params":{"isin":"DE0005152623","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,74EUR | 11:51 | 239 | 26.465,67 |
| Frankfurt | 110,75EUR | 09:43 | 55 | 6.091,42 |
| Quotrix | 111,81EUR | 10:51 | 5 | 559,03 |
| Düsseldorf | 110,67EUR | 12:15 | ||
| Hamburg | 111,70EUR | 08:09 | ||
| München | 112,98EUR | 08:13 | ||
| L&S | 110,75EUR | 13:24 | ||
| Stuttgart | 110,63EUR | 13:00 | ||
| EUR-Fonds | 114,52EUR | 19.01. | ||
| Berlin | 110,23EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,29 | +6,23 | +13,20 | +8,72 | +113,46 | +94,39 |
| Volatilität [%] | 12,59 | 11,52 | 16,74 | 25,80 | 20,81 | 21,36 |
| Sharpe-Ratio | -1,547 | 8,105 | 1,457 | 0,3794 | 1,236 | 0,6373 |
| Hoch | 114,85 | 114,85 | 115,89 | 115,89 | 115,89 | 115,89 |
| Tief | 113,49 | 107,80 | 99,71 | 75,38 | 53,65 | 50,40 |
| Hist. Kurs | 114,85 | 107,80 | 101,17 | 105,33 | 53,65 | 58,91 |
| ∅-Preis | 114,41 | 112,58 | 107,85 | 101,31 | 85,07 | 75,75 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,184 | -1,184 | -9,052 | -30,00 | -30,00 | -33,32 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 52 | 152 | 152 | 545 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 81 | 220 | 220 | 788 |
Quotes
- Geld (19.01.)114,52
- Brief (19.01.)118,81
- Spread (in %)4,290 (3,75 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Fondswährung-
- KurswährungEUR
- Datum19.01.2026
- Rücknahmepreis114,52
- Differenz abs.+0,1100
- Differenz rel.+0,0961 %
Kursdaten Vortag
- Vortag-Rücknahmepreis114,41
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0005152623
- WKN515262
- HerkunftDeutschland
- NotierungseinheitStück
Ausschüttungen
- 28.02.20251,810 EUR
- 23.02.20241,190 EUR
- 22.02.20190,1200 EUR
- 24.08.20180,2100 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005152623%2Fdeka-technologie-cf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-Technologie CF","params":{"isin":"DE0005152623","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}