Deka-Technologie CF Aktienfonds - Rücknahmekurs - DE0005152623

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005152623%2Fdeka-technologie-cf%2F"},"main_instrument":{"label":"Deka-Technologie CF","params":{"isin":"DE0005152623","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	110,54EUR	08:11
Quotrix	112,72EUR	07:27
Stuttgart	111,23EUR	07:45
Tradegate	112,90EUR	29.01.	89	10.048,28
Düsseldorf	111,43EUR	29.01.
München	112,90EUR	29.01.
Frankfurt	113,10EUR	29.01.
Hamburg	113,54EUR	29.01.
EUR-Fonds	113,26EUR	29.01.
Berlin	110,23EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,64	+2,12	+9,94	+8,23	+101,28	+94,27
Volatilität [%]	11,20	13,52	16,97	25,65	20,78	21,34
Sharpe-Ratio	3,436	1,868	1,093	0,3620	1,139	0,6367
Hoch	113,40	114,85	115,89	115,89	115,89	115,89
Tief	111,79	110,91	100,46	75,38	54,49	50,40
Hist. Kurs	112,54	110,91	103,02	104,65	56,27	58,30
∅-Preis	112,77	113,17	108,59	101,54	85,60	76,07
∅-Volumen
Max. Verlust [%]	-0,6664	-3,169	-9,052	-30,00	-30,00	-33,32
Max. Verlustperiode (Handelstage)	1	12	60	152	152	545
Max. Verlustperiode (Kalendertage)	3	16	91	220	220	788

Quotes

Geld (29.01.)113,26
Brief (29.01.)117,51
Spread (in %)4,250 (3,75 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Fondswährung-
KurswährungEUR
Datum29.01.2026
Rücknahmepreis113,26
Differenz abs.-0,1400
Differenz rel.-0,1235 %

Kursdaten Vortag

Vortag-Rücknahmepreis113,40

Stammdaten

WertpapiertypAktienfonds
ISINDE0005152623
WKN515262
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

28.02.20251,810 EUR
23.02.20241,190 EUR
22.02.20190,1200 EUR
24.08.20180,2100 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005152623%2Fdeka-technologie-cf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-Technologie CF","params":{"isin":"DE0005152623","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}