Deka-Technologie CF
ISIN: DE0005152623WKN: 515262Währung: EUR
118,35 EUR
+0,33 %
+0,39
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005152623%2Fdeka-technologie-cf%2F"},"main_instrument":{"label":"Deka-Technologie CF","params":{"isin":"DE0005152623","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,02EUR | 17:40 | 60 | 7.020,90 |
| Frankfurt | 117,55EUR | 22:56 | ||
| Hamburg | 117,22EUR | 08:11 | ||
| München | 118,80EUR | 23:00 | ||
| Düsseldorf | 118,33EUR | 21:45 | ||
| EUR-Fonds | 118,35EUR | 30.04. | ||
| L&S | 117,47EUR | 22:57 | ||
| Quotrix | 119,25EUR | 07:27 | ||
| Stuttgart | 118,44EUR | 21:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | +18,91 | +4,50 | +43,37 | +114,06 | +94,09 |
| Volatilität [%] | 23,98 | 20,16 | 19,87 | 17,93 | 20,95 | 21,38 |
| Sharpe-Ratio | -0,6999 | 10,53 | 0,4208 | 1,995 | 1,225 | 0,6324 |
| Hoch | 120,08 | 120,08 | 120,08 | 120,08 | 120,08 | 120,08 |
| Tief | 117,76 | 98,49 | 98,49 | 82,55 | 54,72 | 48,39 |
| Hist. Kurs | 118,28 | 99,53 | 113,25 | 82,55 | 55,29 | 60,98 |
| ∅-Preis | 118,81 | 110,95 | 108,54 | 103,50 | 87,14 | 75,80 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,765 | -1,765 | -13,03 | -13,03 | -28,76 | -33,32 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 112 | 112 | 145 | 545 |
| Max. Verlustperiode (Kalendertage) | 2 | 2 | 167 | 167 | 211 | 788 |
Quotes
- Geld (30.04.)118,35
- Brief (30.04.)122,79
- Spread (in %)4,440 (3,75 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Fondswährung-
- KurswährungEUR
- Datum30.04.2026
- Rücknahmepreis118,35
- Differenz abs.+0,3900
- Differenz rel.+0,3306 %
Kursdaten Vortag
- Vortag-Rücknahmepreis117,96
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0005152623
- WKN515262
- HerkunftDeutschland
- NotierungseinheitStück
Ausschüttungen
- 13.02.20262,490 EUR
- 28.02.20251,810 EUR
- 23.02.20241,190 EUR
- 22.02.20190,1200 EUR
- 24.08.20180,2100 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005152623%2Fdeka-technologie-cf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-Technologie CF","params":{"isin":"DE0005152623","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}