Deka-Technologie CF Aktienfonds - Rücknahmekurs - DE0005152623

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005152623%2Fdeka-technologie-cf%2F"},"main_instrument":{"label":"Deka-Technologie CF","params":{"isin":"DE0005152623","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	111,60EUR	07:32	125	13.949,38
L&S	111,02EUR	08:06
Quotrix	112,79EUR	07:27
Stuttgart	111,67EUR	07:45
Düsseldorf	112,01EUR	23.01.	125	14.001,63
München	112,39EUR	23.01.
Frankfurt	112,09EUR	23.01.
Hamburg	112,23EUR	23.01.
EUR-Fonds	112,54EUR	23.01.
Berlin	110,23EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,63	+2,39	+12,34	+5,15	+102,48	+87,92
Volatilität [%]	18,54	14,00	17,04	25,86	20,79	21,36
Sharpe-Ratio	-4,513	2,286	1,345	0,2484	1,148	0,6047
Hoch	114,52	114,85	115,89	115,89	115,89	115,89
Tief	111,21	109,91	100,18	75,38	54,49	50,40
Hist. Kurs	114,41	109,91	100,18	107,03	55,58	59,89
∅-Preis	113,09	112,96	108,22	101,42	85,29	75,89
∅-Volumen
Max. Verlust [%]	-2,890	-3,169	-9,052	-30,00	-30,00	-33,32
Max. Verlustperiode (Handelstage)	4	8	56	152	152	545
Max. Verlustperiode (Kalendertage)	4	10	85	220	220	788

Quotes

Geld (23.01.)112,54
Brief (23.01.)116,76
Spread (in %)4,220 (3,75 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Fondswährung-
KurswährungEUR
Datum23.01.2026
Rücknahmepreis112,54
Differenz abs.+0,1600
Differenz rel.+0,1424 %

Kursdaten Vortag

Vortag-Rücknahmepreis112,38

Stammdaten

WertpapiertypAktienfonds
ISINDE0005152623
WKN515262
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

28.02.20251,810 EUR
23.02.20241,190 EUR
22.02.20190,1200 EUR
24.08.20180,2100 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005152623%2Fdeka-technologie-cf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-Technologie CF","params":{"isin":"DE0005152623","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}