Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	276,22EUR	14.11.	61	16.849,42
Tradegate	273,26EUR	14.11.	21	5.738,48
L&S	274,94EUR	14.11.
Quotrix	274,71EUR	14.11.
Stuttgart	275,25EUR	14.11.
München	275,44EUR	14.11.
Berlin	275,55EUR	14.11.
Düsseldorf	275,03EUR	14.11.
Frankfurt	274,75EUR	14.11.
EUR-Fonds	277,39EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,58	+5,90	+22,52	+23,81	+82,23	+107,30
Volatilität [%]	9,735	13,67	14,24	18,96	18,50	17,67
Sharpe-Ratio	17,64	5,693	2,812	1,180	1,076	0,8400
Hoch	277,76	277,76	277,76	277,76	277,76	277,76
Tief	269,00	255,99	218,81	181,67	140,53	131,82
Hist. Kurs	269,00	258,03	223,04	220,70	149,96	131,82
∅-Preis	273,46	269,40	245,16	231,61	200,95	180,65
∅-Volumen	9,03 Tsd.	7,22 Tsd.	4,56 Tsd.	5,85 Tsd.	9,21 Tsd.	7,86 Tsd.
Max. Verlust [%]		-1,516	-3,272	-15,94	-19,60	-19,60
Max. Verlustperiode (Handelstage)		6	17	53	241	425
Max. Verlustperiode (Kalendertage)		8	25	77	349	606

Quotes

Geld (14.11.)275,26
Brief (14.11.)276,04
Spread (in %)0,7846 (0,29 %)
Geld Stk.39
Brief Stk.39

Kursdaten

Eröffnungskurs274,60
Tageshoch274,60
Tagestief273,26
Kurs (14.11.2025)273,26
Umsatz EUR5.738,48
Gehand. Stk.21

Kursdaten Vortag

Vortag-Eröffnung276,56
Vortag-Hoch276,56
Vortag-Tief276,56
Vortag-Schlusskurs276,56

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}