Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	348,48EUR	17:00	37	12.893,76
Xetra	347,24EUR	17:50	37	12.847,88
Stuttgart	347,85EUR	21:45	7	2.434,95
Frankfurt	347,19EUR	19:34	2	694,38
L&S	347,30EUR	23:00
Quotrix	345,14EUR	07:27
Hamburg	345,56EUR	10:45
Hannover	345,56EUR	10:44
München	345,12EUR	08:00
Düsseldorf	347,75EUR	21:46
EUR-Fonds	341,54EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,65	+2,64	+15,77	+35,19	+97,31	+132,85
Volatilität [%]	11,60	14,32	17,39	18,63	19,57	18,10
Sharpe-Ratio	8,568	1,329	1,513	1,546	1,132	0,8943
Hoch	349,60	349,60	349,60	349,60	349,60	349,60
Tief	337,89	331,11	296,37	254,91	173,20	133,50
Hist. Kurs	339,49	339,52	301,00	257,77	176,62	149,66
∅-Preis	341,83	339,53	328,18	307,48	245,79	208,40
∅-Volumen	12,31 Tsd.	9,16 Tsd.	7,29 Tsd.	8,72 Tsd.	10,24 Tsd.	8,31 Tsd.
Max. Verlust [%]	-0,4748	-2,540	-4,579	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)	1	7	35	49	241	378
Max. Verlustperiode (Kalendertage)	1	9	49	74	349	540

Quotes

Geld (22:02)347,50
Brief (22:02)348,96
Spread (in %)1,460 (0,42 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs344,43
Tageshoch349,60
Tagestief344,43
Kurs (17:00)348,48
Umsatz EUR12.893,76
Gehand. Stk.37

Kursdaten Vortag

Vortag-Eröffnung343,53
Vortag-Hoch345,00
Vortag-Tief341,63
Vortag-Schlusskurs345,00

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}