Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	337,08EUR	17:50	2	674,16
L&S	336,28EUR	22:02
Quotrix	336,11EUR	07:27
Stuttgart	336,90EUR	21:15
München	335,51EUR	08:09
Düsseldorf	336,67EUR	21:46
Frankfurt	336,29EUR	19:30
Tradegate	335,05EUR	20.08.	3	1.005,15
EUR-Fonds	335,91EUR	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,44	+0,98	+7,74	+33,80	+94,45	+133,48
Volatilität [%]	15,32	18,75	21,19	18,53	19,65	18,22
Sharpe-Ratio	-14,49	0,5777	0,7140	1,551	1,118	0,9025
Hoch	348,21	348,21	348,21	348,21	348,21	348,21
Tief	331,12	321,98	278,00	248,26	172,30	133,50
Hist. Kurs	347,00	331,80	310,97	250,41	172,30	143,50
∅-Preis	340,78	335,55	319,32	297,07	239,18	203,85
∅-Volumen	9,03 Tsd.	9,35 Tsd.	8,77 Tsd.	8,38 Tsd.	10,36 Tsd.	8,17 Tsd.
Max. Verlust [%]	-3,556	-3,655	-10,86	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)	4	8	49	49	241	425
Max. Verlustperiode (Kalendertage)	6	10	74	74	349	606

Quotes

Geld (22:01)336,24
Brief (22:01)337,65
Spread (in %)1,410 (0,42 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs334,58
Tageshoch335,05
Tagestief334,58
Kurs (20.08.2026)335,05
Umsatz EUR1.005,15
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung332,55
Vortag-Hoch334,66
Vortag-Tief331,12
Vortag-Schlusskurs334,66

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}