Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	334,70EUR	09:59
Quotrix	335,29EUR	07:27
Stuttgart	335,20EUR	09:30
Düsseldorf	334,58EUR	09:16
München	335,77EUR	08:00
Xetra	334,98EUR	09:20
Tradegate	336,27EUR	08.09.	48	16.140,96
Frankfurt	335,54EUR	08.09.
EUR-Fonds	341,42EUR	07.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,51	-0,94	+13,26	+30,83	+83,78	+114,56
Volatilität [%]	14,93	12,81	19,53	18,54	19,64	18,11
Sharpe-Ratio	-2,135	-0,0147	1,348	1,485	1,043	0,8266
Hoch	346,48	348,21	348,21	348,21	348,21	348,21
Tief	335,34	331,12	278,00	252,79	172,93	133,50
Hist. Kurs	341,41	339,45	296,89	257,02	182,97	156,73
∅-Preis	339,98	340,36	321,81	301,27	241,88	205,68
∅-Volumen	8,09 Tsd.	6,75 Tsd.	7,72 Tsd.	8,50 Tsd.	10,32 Tsd.	8,20 Tsd.
Max. Verlust [%]	-1,075	-3,556	-6,316	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)	2	16	33	49	241	425
Max. Verlustperiode (Kalendertage)	4	24	45	74	349	606

Quotes

Geld (10:00)333,50
Brief (10:00)336,67
Spread (in %)3,170 (0,95 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs336,00
Tageshoch336,27
Tagestief335,34
Kurs (08.09.2026)336,27
Umsatz EUR16.140,96
Gehand. Stk.48

Kursdaten Vortag

Vortag-Eröffnung341,89
Vortag-Hoch342,00
Vortag-Tief339,43
Vortag-Schlusskurs339,74

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}