Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	305,71EUR	09:26
Quotrix	306,30EUR	07:27
Stuttgart	305,65EUR	08:30
Düsseldorf	305,22EUR	08:46
Xetra	306,67EUR	23.04.	99	30.360,33
Tradegate	307,29EUR	23.04.	3	921,87
Frankfurt	303,07EUR	23.04.
München	306,74EUR	23.04.
EUR-Fonds	308,48EUR	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,97	+4,52	+14,38	+45,44	+97,89	+108,38
Volatilität [%]	19,78	25,03	19,92	17,59	19,29	18,11
Sharpe-Ratio	-8,965	1,831	1,302	2,045	1,150	0,7881
Hoch	315,51	315,51	323,28	323,28	323,28	323,28
Tief	304,79	278,00	265,80	209,08	154,25	133,50
Hist. Kurs	313,47	294,01	268,65	211,28	155,29	147,47
∅-Preis	309,96	303,64	290,95	264,21	221,64	192,70
∅-Volumen	10,03 Tsd.	10,08 Tsd.	10,06 Tsd.	6,97 Tsd.	10,32 Tsd.	8,10 Tsd.
Max. Verlust [%]	-3,397	-3,397	-10,86	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)	3	4	36	36	241	425
Max. Verlustperiode (Kalendertage)	5	6	54	54	349	606

Quotes

Geld (09:26)305,70
Brief (09:26)306,17
Spread (in %)0,4678 (0,15 %)
Geld Stk.300
Brief Stk.100

Kursdaten

Eröffnungskurs305,84
Tageshoch307,29
Tagestief305,84
Kurs (23.04.2026)307,29
Umsatz EUR921,87
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung304,79
Vortag-Hoch304,79
Vortag-Tief304,79
Vortag-Schlusskurs304,79

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}