Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	328,76EUR	16:10	31	10.191,56
Stuttgart	330,55EUR	17:15	22	7.272,10
Quotrix	327,38EUR	07:31	1	327,38
L&S	330,24EUR	18:32
Düsseldorf	330,33EUR	17:25
Hamburg	326,61EUR	08:34
Hannover	326,61EUR	08:34
München	327,76EUR	08:06
Frankfurt	314,75EUR	10.11.
Xetra	317,36EUR	10.11.
EUR-Fonds	319,13EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,66	-4,51	+2,83	+20,39	+80,27	+113,24
Volatilität [%]	40,68	23,20	18,47	19,16	19,64	18,27
Sharpe-Ratio	-5,249	-3,137	0,0880	0,8648	0,9618	0,7837
Hoch	334,31	346,38	350,96	350,96	350,96	350,96
Tief	308,87	308,87	308,87	265,80	175,63	133,50
Hist. Kurs	334,31	344,28	319,72	273,07	182,38	154,18
∅-Preis	323,89	333,74	333,20	314,83	251,26	212,27
∅-Volumen	5,10 Tsd.	6,01 Tsd.	7,47 Tsd.	8,68 Tsd.	10,10 Tsd.	8,26 Tsd.
Max. Verlust [%]	-5,375	-8,673	-9,697	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)	4	20	35	49	241	370
Max. Verlustperiode (Kalendertage)	6	28	49	74	349	528

Quotes

Geld (18:27)330,25
Brief (18:27)331,63
Spread (in %)1,380 (0,42 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs327,81
Tageshoch328,76
Tagestief327,81
Kurs (16:10)328,76
Umsatz EUR10.191,56
Gehand. Stk.31

Kursdaten Vortag

Vortag-Eröffnung325,54
Vortag-Hoch325,54
Vortag-Tief322,93
Vortag-Schlusskurs322,93

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}