Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	262,48EUR	15.10.	699	183.473,52
Tradegate	262,74EUR	15.10.	63	16.552,68
L&S	260,93EUR	15.10.
Quotrix	261,33EUR	15.10.
Stuttgart	261,70EUR	15.10.
München	261,67EUR	15.10.
Berlin	262,15EUR	15.10.
Düsseldorf	261,53EUR	15.10.
Frankfurt	260,54EUR	15.10.
EUR-Fonds	257,13EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,80	+1,60	+27,26	+21,76	+87,41	+108,13
Volatilität [%]	63,30	30,70	18,33	21,73	20,39	19,38
Sharpe-Ratio	-2,943	0,1887	2,445	0,8608	0,9984	0,7273
Hoch	267,46	267,46	267,46	267,46	267,46	267,46
Tief	249,00	249,00	199,93	178,74	136,09	110,00
Hist. Kurs	265,70	256,81	205,04	214,30	139,23	125,37
∅-Preis	258,92	257,91	236,37	226,59	197,00	176,19
∅-Volumen		23,07	352,90	471,81	557,11	558,89
Max. Verlust [%]	-6,285	-6,510	-6,510	-16,26	-20,81	-20,81
Max. Verlustperiode (Handelstage)	4	9	22	35	261	416
Max. Verlustperiode (Kalendertage)	6	11	30	56	377	594

Quotes

Geld (15.10.)260,93
Brief (15.10.)262,23
Spread (in %)1,300 (0,50 %)
Geld Stk.19
Brief Stk.19

Kursdaten

Eröffnungskurs260,92
Tageshoch263,27
Tagestief259,52
Kurs (15.10.2025)260,93

Kursdaten Vortag

Vortag-Eröffnung256,51
Vortag-Hoch260,38
Vortag-Tief253,84
Vortag-Schlusskurs257,51

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}