Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	332,06EUR	11:23
Quotrix	331,05EUR	07:27
Stuttgart	332,20EUR	10:40
Düsseldorf	332,27EUR	09:33
Frankfurt	332,39EUR	09:27
Xetra	331,55EUR	09:20
Tradegate	328,99EUR	23.07.	19	6.250,81
München	333,75EUR	23.07.
EUR-Fonds	333,27EUR	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,19	+0,17	+12,37	+36,13	+87,84	+122,18
Volatilität [%]	18,99	21,07	21,16	18,15	19,53	18,13
Sharpe-Ratio	3,882	0,1013	1,110	1,674	1,065	0,8519
Hoch	334,10	339,38	341,19	341,19	341,19	341,19
Tief	319,73	319,73	278,00	235,16	172,30	133,50
Hist. Kurs	325,13	328,44	292,78	241,67	175,14	148,08
∅-Preis	329,61	332,13	314,04	289,79	234,96	200,88
∅-Volumen	12,81 Tsd.	7,68 Tsd.	9,68 Tsd.	7,77 Tsd.	10,33 Tsd.	8,12 Tsd.
Max. Verlust [%]	-1,473	-4,148	-10,86	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)	1	13	49	49	241	425
Max. Verlustperiode (Kalendertage)	1	17	74	74	349	606

Quotes

Geld (11:19)332,04
Brief (11:19)332,51
Spread (in %)0,4700 (0,14 %)
Geld Stk.180
Brief Stk.100

Kursdaten

Eröffnungskurs333,84
Tageshoch334,10
Tagestief328,99
Kurs (23.07.2026)328,99
Umsatz EUR6.250,81
Gehand. Stk.19

Kursdaten Vortag

Vortag-Eröffnung333,91
Vortag-Hoch333,91
Vortag-Tief333,91
Vortag-Schlusskurs333,91

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}