Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	312,98EUR	09:49
Quotrix	311,43EUR	07:27
Düsseldorf	313,18EUR	09:08
München	312,89EUR	08:00
Xetra	313,07EUR	09:19
Tradegate	317,51EUR	19.05.	12	3.810,11
Stuttgart	316,70EUR	19.05.
Frankfurt	317,71EUR	19.05.
EUR-Fonds	315,53EUR	18.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,40	+0,63	+18,02	+43,75	+92,81	+120,22
Volatilität [%]	13,97	14,71	19,53	17,16	19,30	18,06
Sharpe-Ratio	-3,748	0,1210	1,724	2,048	1,115	0,8511
Hoch	322,50	322,50	323,28	323,28	323,28	323,28
Tief	315,37	303,34	267,27	218,81	163,23	133,50
Hist. Kurs	318,79	315,51	269,03	220,87	164,67	144,18
∅-Preis	319,46	312,18	297,06	270,56	225,26	194,68
∅-Volumen	3,47 Tsd.	5,68 Tsd.	9,88 Tsd.	7,14 Tsd.	10,32 Tsd.	8,08 Tsd.
Max. Verlust [%]	-1,878	-3,397	-10,86	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)	3	14	49	49	241	425
Max. Verlustperiode (Kalendertage)	5	21	74	74	349	606

Quotes

Geld (09:49)312,97
Brief (09:49)313,40
Spread (in %)0,4280 (0,14 %)
Geld Stk.150
Brief Stk.120

Kursdaten

Eröffnungskurs316,96
Tageshoch318,31
Tagestief316,77
Kurs (19.05.2026)317,51
Umsatz EUR3.810,11
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung315,56
Vortag-Hoch316,79
Vortag-Tief315,37
Vortag-Schlusskurs316,20

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}