Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	278,95EUR	19.12.	15	4.184,22
Xetra	279,49EUR	19.12.	6	1.676,94
L&S	277,72EUR	19.12.
Quotrix	276,31EUR	19.12.
Stuttgart	278,85EUR	19.12.
München	275,26EUR	19.12.
Berlin	279,74EUR	19.12.
Düsseldorf	279,09EUR	19.12.
Frankfurt	278,93EUR	19.12.
EUR-Fonds	273,33EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,25	+3,69	+22,35	+28,55	+91,51	+103,15
Volatilität [%]	10,53	11,51	14,85	19,02	18,56	17,66
Sharpe-Ratio	-7,304	2,135	2,366	1,234	1,114	0,7812
Hoch	279,82	279,82	279,82	279,82	279,82	279,82
Tief	274,68	267,27	223,70	181,67	140,53	133,50
Hist. Kurs	278,25	269,03	228,00	216,99	145,66	137,31
∅-Preis	276,54	274,83	254,88	237,12	205,04	183,22
∅-Volumen	6,90 Tsd.	3,71 Tsd.	3,94 Tsd.	5,36 Tsd.	9,16 Tsd.	7,65 Tsd.
Max. Verlust [%]	-1,459	-1,502	-3,503	-15,94	-19,60	-19,60
Max. Verlustperiode (Handelstage)	3	5	17	53	241	425
Max. Verlustperiode (Kalendertage)	3	7	25	77	349	606

Quotes

Geld (19.12.)278,81
Brief (19.12.)279,59
Spread (in %)0,7844 (0,28 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs277,21
Tageshoch278,95
Tagestief277,21
Kurs (19.12.2025)278,95
Umsatz EUR4.184,22
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung274,94
Vortag-Hoch274,94
Vortag-Tief274,94
Vortag-Schlusskurs274,94

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}