Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	333,78EUR	07:22
Xetra	339,44EUR	19.10.	20	6.788,80
Tradegate	338,58EUR	19.10.	19	6.433,02
Stuttgart	337,15EUR	19.10.
Hamburg	337,94EUR	19.10.
Hannover	337,94EUR	19.10.
Frankfurt	337,50EUR	19.10.
München	339,08EUR	19.10.
Düsseldorf	337,41EUR	19.10.
EUR-Fonds	339,58EUR	16.10.
Quotrix	334,32EUR	15.10.	5	1.671,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,81	+0,26	+7,31	+28,30	+91,41	+119,80
Volatilität [%]	26,83	16,16	17,27	18,45	19,58	18,14
Sharpe-Ratio	-2,632	0,6915	0,8454	1,368	1,109	0,8482
Hoch	346,38	350,96	350,96	350,96	350,96	350,96
Tief	331,89	331,89	303,34	258,02	173,20	133,50
Hist. Kurs	344,81	337,69	315,51	263,89	176,89	154,04
∅-Preis	341,70	342,91	330,75	310,73	247,95	209,91
∅-Volumen	4,41 Tsd.	7,05 Tsd.	7,35 Tsd.	8,62 Tsd.	10,21 Tsd.	8,32 Tsd.
Max. Verlust [%]	-3,288	-4,373	-4,579	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)	3	8	35	49	241	378
Max. Verlustperiode (Kalendertage)	3	10	49	74	349	540

Quotes

Geld (07:19)333,98
Brief (07:19)335,37
Spread (in %)1,390 (0,42 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs339,45
Tageshoch339,45
Tagestief338,58
Kurs (19.10.2026)338,58
Umsatz EUR6.433,02
Gehand. Stk.19

Kursdaten Vortag

Vortag-Eröffnung339,25
Vortag-Hoch341,31
Vortag-Tief339,25
Vortag-Schlusskurs340,91

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}