Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	339,26EUR	02.09.	214	72.601,64
Tradegate	337,74EUR	02.09.	17	5.741,58
L&S	338,76EUR	02.09.
Quotrix	338,81EUR	02.09.
Stuttgart	339,90EUR	02.09.
München	338,82EUR	02.09.
Düsseldorf	339,75EUR	02.09.
Frankfurt	339,15EUR	02.09.
EUR-Fonds	346,08EUR	01.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,55	+2,87	+7,50	+35,18	+86,33	+123,59
Volatilität [%]	11,66	15,22	20,79	18,55	19,64	18,21
Sharpe-Ratio	2,712	2,872	0,7932	1,663	1,066	0,8682
Hoch	346,48	348,21	348,21	348,21	348,21	348,21
Tief	337,74	321,98	278,00	248,26	172,93	133,50
Hist. Kurs	339,61	328,33	314,17	249,84	181,26	151,06
∅-Preis	340,75	338,42	320,71	299,87	240,98	205,10
∅-Volumen	2,81 Tsd.	7,07 Tsd.	8,39 Tsd.	8,40 Tsd.	10,36 Tsd.	8,17 Tsd.
Max. Verlust [%]	-0,6171	-3,556	-9,206	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)	1	12	33	49	241	425
Max. Verlustperiode (Kalendertage)	1	18	45	74	349	606

Kursdaten

Eröffnungskurs337,91
Tageshoch339,20
Tagestief337,74
Kurs (02.09.2026)337,74
Umsatz EUR5.741,58
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung346,03
Vortag-Hoch346,48
Vortag-Tief341,22
Vortag-Schlusskurs341,41

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}