Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	341,39EUR	14.10.	23	7.851,97
Xetra	341,30EUR	14.10.	14	4.778,20
L&S	338,33EUR	14.10.
Stuttgart	339,00EUR	14.10.
Frankfurt	339,26EUR	14.10.
Hamburg	341,38EUR	14.10.
Hannover	341,38EUR	14.10.
München	343,21EUR	14.10.
Düsseldorf	338,70EUR	14.10.
EUR-Fonds	343,22EUR	13.10.
Quotrix	349,19EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,26	+1,57	+9,46	+32,31	+86,81	+123,83
Volatilität [%]	14,23	13,45	16,78	18,29	19,57	18,11
Sharpe-Ratio	0,7440	2,592	1,184	1,588	1,080	0,8773
Hoch	347,25	350,96	350,96	350,96	350,96	350,96
Tief	339,97	333,33	303,34	255,99	173,20	133,50
Hist. Kurs	345,73	336,11	311,90	258,03	182,75	152,53
∅-Preis	344,53	342,39	330,14	309,80	247,23	209,48
∅-Volumen	2,61 Tsd.	8,49 Tsd.	7,33 Tsd.	8,66 Tsd.	10,17 Tsd.	8,33 Tsd.
Max. Verlust [%]	-1,232	-2,523	-4,579	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)	3	7	35	49	241	378
Max. Verlustperiode (Kalendertage)	5	9	49	74	349	540

Quotes

Geld (14.10.)338,94
Brief (14.10.)340,38
Spread (in %)1,440 (0,42 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs343,88
Tageshoch343,88
Tagestief339,97
Kurs (14.10.2026)341,39
Umsatz EUR7.851,97
Gehand. Stk.23

Kursdaten Vortag

Vortag-Eröffnung346,38
Vortag-Hoch346,38
Vortag-Tief346,38
Vortag-Schlusskurs346,38

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}