Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	334,38EUR	17.06.	35	11.703,30
Tradegate	335,62EUR	17.06.	5	1.678,10
L&S	331,18EUR	17.06.
Quotrix	331,86EUR	17.06.
Stuttgart	331,65EUR	17.06.
Düsseldorf	330,61EUR	17.06.
Frankfurt	333,88EUR	17.06.
München	330,70EUR	17.06.
EUR-Fonds	329,30EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,49	+5,16	+22,07	+49,20	+89,28	+122,77
Volatilität [%]	8,294	17,91	20,25	17,63	19,26	18,08
Sharpe-Ratio	38,54	2,465	1,929	2,169	1,072	0,8473
Hoch	335,62	335,62	335,62	335,62	335,62	335,62
Tief	314,89	313,68	274,94	223,70	170,75	133,50
Hist. Kurs	315,17	319,16	274,94	224,95	177,32	150,66
∅-Preis	323,23	322,18	305,11	278,72	229,43	197,16
∅-Volumen	3,56 Tsd.	4,70 Tsd.	9,99 Tsd.	7,18 Tsd.	10,11 Tsd.	8,04 Tsd.
Max. Verlust [%]		-3,697	-10,86	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)		7	49	49	241	425
Max. Verlustperiode (Kalendertage)		9	74	74	349	606

Quotes

Geld (17.06.)331,21
Brief (17.06.)332,91
Spread (in %)1,700 (0,51 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs332,13
Tageshoch335,62
Tagestief331,65
Kurs (17.06.2026)335,62
Umsatz EUR1.678,10
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung330,66
Vortag-Hoch331,84
Vortag-Tief330,02
Vortag-Schlusskurs331,84

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}