Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	310,35EUR	07:32
Quotrix	311,00EUR	07:27
Tradegate	307,40EUR	05.05.	3	922,20
Xetra	308,38EUR	05.05.	1	308,38
Stuttgart	308,95EUR	05.05.
Frankfurt	308,54EUR	05.05.
München	304,95EUR	05.05.
Düsseldorf	308,83EUR	05.05.
EUR-Fonds	310,64EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,25	+2,13	+14,13	+40,15	+94,68	+108,92
Volatilität [%]	12,42	18,41	19,88	17,45	19,29	18,10
Sharpe-Ratio	-5,685	1,073	1,329	1,863	1,130	0,7928
Hoch	310,60	315,51	323,28	323,28	323,28	323,28
Tief	303,34	296,37	265,80	217,80	157,04	133,50
Hist. Kurs	308,18	301,00	269,33	219,33	157,90	147,14
∅-Preis	307,81	308,30	293,40	266,81	223,21	193,52
∅-Volumen	2,00 Tsd.	5,01 Tsd.	9,88 Tsd.	6,98 Tsd.	10,32 Tsd.	8,07 Tsd.
Max. Verlust [%]	-1,154	-3,397	-10,86	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)	1	10	43	43	241	425
Max. Verlustperiode (Kalendertage)	4	17	66	66	349	606

Quotes

Geld (07:32)310,54
Brief (07:32)311,49
Spread (in %)0,9502 (0,31 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs304,31
Tageshoch307,40
Tagestief304,31
Kurs (05.05.2026)307,40
Umsatz EUR922,20
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung307,27
Vortag-Hoch307,27
Vortag-Tief303,34
Vortag-Schlusskurs305,65

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}