Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
EUR-Fonds	300,07EUR	03.04.
Xetra	300,76EUR	02.04.	941	283.015,16
Tradegate	301,00EUR	02.04.	25	7.524,98
L&S	300,57EUR	02.04.
Stuttgart	300,75EUR	02.04.
München	296,31EUR	02.04.
Düsseldorf	300,62EUR	02.04.
Frankfurt	300,43EUR	02.04.
Quotrix	301,56EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,47	+1,38	+13,26	+57,87	+100,18	+100,17
Volatilität [%]	41,66	27,84	19,53	18,95	19,21	18,05
Sharpe-Ratio	6,882	0,7093	1,297	2,390	1,193	0,7551
Hoch	305,18	305,18	323,28	323,28	323,28	323,28
Tief	289,15	278,00	254,91	181,67	150,25	133,50
Hist. Kurs	290,91	296,89	265,75	190,67	150,36	150,38
∅-Preis	297,51	296,47	286,30	259,20	219,44	191,19
∅-Volumen	3,88 Tsd.	11,99 Tsd.	10,27 Tsd.	7,08 Tsd.	10,28 Tsd.	8,08 Tsd.
Max. Verlust [%]	-1,292	-6,316	-10,86	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)	1	15	24	33	241	425
Max. Verlustperiode (Kalendertage)	1	21	34	45	349	606

Quotes

Geld (02.04.)300,99
Brief (02.04.)302,26
Spread (in %)1,273 (0,42 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs296,91
Tageshoch301,00
Tagestief296,37
Kurs (02.04.2026)301,00
Umsatz EUR7.524,98
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung304,71
Vortag-Hoch305,18
Vortag-Tief303,09
Vortag-Schlusskurs304,94

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}