Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	323,73EUR	17:50	359	116.219,07
Tradegate	323,99EUR	17:00	98	31.751,02
L&S	323,35EUR	23:00
Quotrix	326,90EUR	07:27
Stuttgart	323,85EUR	21:56
Frankfurt	323,13EUR	19:32
München	327,16EUR	08:01
Düsseldorf	323,62EUR	21:46
EUR-Fonds	330,93EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,65	-3,48	+9,41	+37,77	+86,53	+121,96
Volatilität [%]	21,05	22,28	21,35	18,32	19,56	18,16
Sharpe-Ratio	-7,181	-1,235	0,9853	1,799	1,077	0,8647
Hoch	337,03	339,38	341,19	341,19	341,19	341,19
Tief	321,98	319,73	278,00	235,16	172,30	133,50
Hist. Kurs	336,28	335,67	296,13	235,16	173,70	145,97
∅-Preis	329,63	332,23	316,15	291,98	236,34	201,79
∅-Volumen	9,62 Tsd.	7,45 Tsd.	9,92 Tsd.	7,95 Tsd.	10,23 Tsd.	8,16 Tsd.
Max. Verlust [%]	-3,140	-4,148	-10,86	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)	4	19	49	49	241	425
Max. Verlustperiode (Kalendertage)	4	25	74	74	349	606

Quotes

Geld (22:02)323,25
Brief (22:02)324,62
Spread (in %)1,370 (0,42 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs327,73
Tageshoch327,73
Tagestief321,98
Kurs (17:00)323,99
Umsatz EUR31.751,02
Gehand. Stk.98

Kursdaten Vortag

Vortag-Eröffnung328,33
Vortag-Hoch328,33
Vortag-Tief328,33
Vortag-Schlusskurs328,33

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}