Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	327,80EUR	30.10.	16	5.244,80
Xetra	327,04EUR	30.10.	2	654,08
L&S	325,84EUR	30.10.
Stuttgart	327,25EUR	30.10.
Frankfurt	324,87EUR	30.10.
Hamburg	328,97EUR	30.10.
Hannover	328,97EUR	30.10.
München	330,33EUR	30.10.
Düsseldorf	327,17EUR	30.10.
EUR-Fonds	334,43EUR	29.10.
Quotrix	334,32EUR	15.10.	5	1.671,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,35	-4,05	+6,01	+20,37	+88,15	+114,41
Volatilität [%]	22,64	18,73	17,59	18,61	19,64	18,16
Sharpe-Ratio	-0,7837	-2,661	0,6166	0,9791	1,063	0,8116
Hoch	336,35	350,96	350,96	350,96	350,96	350,96
Tief	327,80	327,80	303,34	265,80	174,22	133,50
Hist. Kurs	328,96	341,64	309,22	272,33	174,22	152,89
∅-Preis	332,35	339,45	332,56	313,31	249,85	211,24
∅-Volumen	9,55 Tsd.	8,31 Tsd.	7,45 Tsd.	8,66 Tsd.	10,22 Tsd.	8,28 Tsd.
Max. Verlust [%]	-2,542	-6,426	-6,426	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)	3	18	35	49	241	378
Max. Verlustperiode (Kalendertage)	3	24	49	74	349	540

Quotes

Geld (30.10.)325,94
Brief (30.10.)329,38
Spread (in %)3,440 (1,06 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs330,85
Tageshoch330,85
Tagestief327,80
Kurs (30.10.2026)327,80
Umsatz EUR5.244,80
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung335,28
Vortag-Hoch335,77
Vortag-Tief334,98
Vortag-Schlusskurs334,98

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}