Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	330,26EUR	13:28	11	3.632,86
L&S	330,31EUR	14:18
Stuttgart	330,75EUR	13:45
Düsseldorf	330,08EUR	13:16
Frankfurt	330,61EUR	11:54
Hamburg	324,34EUR	08:32
Hannover	324,34EUR	08:32
Tradegate	331,11EUR	03.11.	8	2.648,88
München	328,73EUR	03.11.
Quotrix	328,01EUR	02.11.	2	656,02
EUR-Fonds	328,31EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,66	-4,03	+8,33	+22,12	+77,60	+110,56
Volatilität [%]	21,25	18,17	17,46	18,60	19,45	18,15
Sharpe-Ratio	-1,993	-2,609	0,8531	1,057	0,9742	0,7933
Hoch	335,77	350,96	350,96	350,96	350,96	350,96
Tief	327,80	327,80	303,34	265,80	175,63	133,50
Hist. Kurs	333,32	345,00	305,65	271,14	186,43	157,26
∅-Preis	331,47	338,59	332,71	313,77	250,34	211,61
∅-Volumen	6,27 Tsd.	7,94 Tsd.	7,52 Tsd.	8,65 Tsd.	10,25 Tsd.	8,29 Tsd.
Max. Verlust [%]	-2,143	-6,426	-6,426	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)	3	20	35	49	241	378
Max. Verlustperiode (Kalendertage)	5	28	49	74	349	540

Quotes

Geld (14:19)330,36
Brief (14:19)330,69
Spread (in %)0,3300 (0,10 %)
Geld Stk.280
Brief Stk.100

Kursdaten

Eröffnungskurs328,92
Tageshoch331,79
Tagestief328,92
Kurs (03.11.2026)331,11
Umsatz EUR2.648,88
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung328,55
Vortag-Hoch330,12
Vortag-Tief328,52
Vortag-Schlusskurs330,12

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}