Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	326,28EUR	07:28
Quotrix	327,55EUR	07:27
Xetra	328,57EUR	23.06.	759	249.384,63
Tradegate	328,99EUR	23.06.	175	57.573,25
Stuttgart	327,45EUR	23.06.
Düsseldorf	327,42EUR	23.06.
Frankfurt	328,25EUR	23.06.
München	332,15EUR	23.06.
EUR-Fonds	337,97EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,86	+2,65	+17,58	+46,25	+90,59	+120,51
Volatilität [%]	11,23	17,20	20,21	17,58	19,25	18,03
Sharpe-Ratio	12,40	3,968	1,984	2,302	1,159	0,8835
Hoch	341,19	341,19	341,19	341,19	341,19	341,19
Tief	326,31	314,89	278,00	223,70	170,75	133,50
Hist. Kurs	331,84	320,48	279,79	224,95	172,61	149,20
∅-Preis	335,84	326,14	307,09	280,46	230,34	197,68
∅-Volumen	5,99 Tsd.	5,59 Tsd.	10,15 Tsd.	6,96 Tsd.	10,12 Tsd.	8,02 Tsd.
Max. Verlust [%]	-0,3445	-3,697	-10,86	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)	1	7	49	49	241	425
Max. Verlustperiode (Kalendertage)	1	9	74	74	349	606

Quotes

Geld (07:25)327,01
Brief (07:25)328,66
Spread (in %)1,650 (0,50 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs328,11
Tageshoch329,97
Tagestief326,31
Kurs (23.06.2026)328,99
Umsatz EUR57.573,25
Gehand. Stk.175

Kursdaten Vortag

Vortag-Eröffnung337,04
Vortag-Hoch341,19
Vortag-Tief337,04
Vortag-Schlusskurs339,38

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}