Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	279,31EUR	14:10	37	10.334,47
L&S	278,36EUR	14:03
Quotrix	277,24EUR	07:27
Stuttgart	279,05EUR	13:45
Berlin	278,89EUR	13:10
Düsseldorf	278,81EUR	13:16
Frankfurt	278,80EUR	13:23
München	278,88EUR	13:32
Tradegate	279,32EUR	29.12.	2	558,63
EUR-Fonds	278,61EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,17	+0,75	+20,90	+26,45	+95,91	+101,10
Volatilität [%]		12,70	14,49	18,85	18,58	17,61
Sharpe-Ratio		0,7197	2,516	1,234	1,185	0,7872
Hoch	280,19	280,19	280,19	280,19	280,19	280,19
Tief	279,28	272,83	228,12	181,67	140,53	133,50
Hist. Kurs	279,79	277,24	231,04	220,88	142,57	138,90
∅-Preis	279,55	276,75	257,16	238,08	206,07	183,64
∅-Volumen	1,68 Tsd.	4,09 Tsd.	4,08 Tsd.	5,17 Tsd.	9,21 Tsd.	7,64 Tsd.
Max. Verlust [%]	-0,1706	-1,502	-3,503	-15,94	-19,60	-19,60
Max. Verlustperiode (Handelstage)	1	5	16	33	241	425
Max. Verlustperiode (Kalendertage)	6	7	22	45	349	606

Quotes

Geld (14:26)278,85
Brief (14:26)279,65
Spread (in %)0,7977 (0,29 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs279,32
Tageshoch279,32
Tagestief279,32
Kurs (29.12.2025)279,32
Umsatz EUR558,63
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung279,28
Vortag-Hoch280,19
Vortag-Tief279,28
Vortag-Schlusskurs279,79

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}