Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	334,22EUR	13.07.	3.680	1,23 Mio.
Tradegate	334,03EUR	13.07.	18	6.012,54
L&S	331,13EUR	13.07.
Quotrix	329,90EUR	13.07.
Stuttgart	332,30EUR	13.07.
Düsseldorf	329,99EUR	13.07.
Frankfurt	333,23EUR	13.07.
München	331,58EUR	13.07.
EUR-Fonds	333,49EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,52	+3,28	+13,14	+45,94	+92,85	+123,10
Volatilität [%]	29,05	20,93	20,78	18,08	19,42	18,09
Sharpe-Ratio	-2,004	2,307	1,258	2,095	1,127	0,8650
Hoch	339,38	341,19	341,19	341,19	341,19	341,19
Tief	327,21	320,22	278,00	228,88	170,75	133,50
Hist. Kurs	339,20	323,42	295,24	228,88	173,21	149,72
∅-Preis	333,75	332,17	311,55	286,16	233,24	199,61
∅-Volumen	6,20 Tsd.	8,94 Tsd.	9,92 Tsd.	7,49 Tsd.	10,30 Tsd.	8,08 Tsd.
Max. Verlust [%]	-3,535	-3,586	-10,86	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)	4	14	49	49	241	425
Max. Verlustperiode (Kalendertage)	4	18	74	74	349	606

Quotes

Geld (13.07.)331,47
Brief (13.07.)334,28
Spread (in %)2,810 (0,85 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs329,55
Tageshoch334,03
Tagestief329,55
Kurs (13.07.2026)334,03
Umsatz EUR6.012,54
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung336,01
Vortag-Hoch336,01
Vortag-Tief336,01
Vortag-Schlusskurs336,01

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}