Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	343,54EUR	13.10.	203	69.738,62
Tradegate	346,38EUR	13.10.	1	346,38
L&S	343,06EUR	13.10.
Stuttgart	343,80EUR	13.10.
Frankfurt	343,32EUR	13.10.
Hamburg	341,43EUR	13.10.
Hannover	341,43EUR	13.10.
München	343,63EUR	13.10.
Düsseldorf	343,87EUR	13.10.
EUR-Fonds	342,73EUR	12.10.
Quotrix	349,19EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,12	+2,66	+12,26	+34,75	+89,54	+130,87
Volatilität [%]	16,68	13,52	16,83	18,29	19,58	18,12
Sharpe-Ratio	-6,017	1,835	1,254	1,583	1,073	0,8899
Hoch	350,96	350,96	350,96	350,96	350,96	350,96
Tief	340,02	333,33	303,34	254,91	173,20	133,50
Hist. Kurs	350,31	337,41	308,56	257,06	182,75	150,04
∅-Preis	345,32	341,98	329,85	309,45	247,10	209,32
∅-Volumen	4,92 Tsd.	8,75 Tsd.	7,36 Tsd.	8,66 Tsd.	10,19 Tsd.	8,33 Tsd.
Max. Verlust [%]	-2,523	-2,523	-4,579	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)	4	7	35	49	241	378
Max. Verlustperiode (Kalendertage)	6	9	49	74	349	540

Quotes

Geld (13.10.)343,51
Brief (13.10.)344,95
Spread (in %)1,440 (0,42 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs346,38
Tageshoch346,38
Tagestief346,38
Kurs (13.10.2026)346,38
Umsatz EUR346,38
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung344,47
Vortag-Hoch345,55
Vortag-Tief344,47
Vortag-Schlusskurs344,81

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}