Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	333,90EUR	24.07.	28	9.349,20
Tradegate	332,83EUR	24.07.	4	1.331,32
L&S	331,69EUR	24.07.
Quotrix	331,05EUR	24.07.
Stuttgart	332,25EUR	24.07.
Düsseldorf	332,27EUR	24.07.
Frankfurt	333,36EUR	24.07.
München	331,30EUR	24.07.
EUR-Fonds	335,02EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,37	+1,01	+13,68	+39,36	+90,03	+124,77
Volatilität [%]	17,55	21,42	21,13	18,14	19,54	18,12
Sharpe-Ratio	6,682	0,5711	1,211	1,805	1,084	0,8639
Hoch	334,10	339,38	341,19	341,19	341,19	341,19
Tief	319,73	319,73	278,00	235,16	172,30	133,50
Hist. Kurs	325,13	329,51	292,78	238,82	175,14	148,08
∅-Preis	330,15	332,33	314,18	290,15	235,17	200,99
∅-Volumen	10,89 Tsd.	6,31 Tsd.	9,62 Tsd.	7,77 Tsd.	10,33 Tsd.	8,12 Tsd.
Max. Verlust [%]	-1,473	-4,148	-10,86	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)	2	14	49	49	241	425
Max. Verlustperiode (Kalendertage)	2	18	74	74	349	606

Quotes

Geld (24.07.)331,66
Brief (24.07.)333,78
Spread (in %)2,120 (0,64 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs332,26
Tageshoch332,83
Tagestief332,26
Kurs (24.07.2026)332,83
Umsatz EUR1.331,32
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung333,84
Vortag-Hoch334,10
Vortag-Tief328,99
Vortag-Schlusskurs328,99

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}