Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	279,71EUR	02.01.	143	39.998,53
Tradegate	279,94EUR	02.01.	79	22.115,18
L&S	280,62EUR	02.01.
Quotrix	279,22EUR	02.01.
Stuttgart	280,50EUR	02.01.
Frankfurt	278,80EUR	02.01.
München	280,73EUR	02.01.
Düsseldorf	280,22EUR	02.01.
EUR-Fonds	277,88EUR	30.12.2025
Berlin	278,89EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,05	+2,51	+21,31	+28,21	+97,58	+101,55
Volatilität [%]	3,123	11,92	14,47	18,82	18,57	17,60
Sharpe-Ratio	0,7778	2,954	2,586	1,309	1,201	0,7889
Hoch	282,59	282,59	282,59	282,59	282,59	282,59
Tief	279,06	272,83	228,12	181,67	140,53	133,50
Hist. Kurs	279,79	273,08	230,77	218,34	141,69	138,90
∅-Preis	279,59	277,27	258,16	238,55	206,43	183,80
∅-Volumen	6,39 Tsd.	4,78 Tsd.	4,27 Tsd.	5,19 Tsd.	9,24 Tsd.	7,65 Tsd.
Max. Verlust [%]	-0,1706	-1,459	-3,503	-15,94	-19,60	-19,60
Max. Verlustperiode (Handelstage)	2	5	13	33	241	425
Max. Verlustperiode (Kalendertage)	7	7	18	45	349	606

Quotes

Geld (02.01.)280,60
Brief (02.01.)281,40
Spread (in %)0,8042 (0,29 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs280,00
Tageshoch282,59
Tagestief279,06
Kurs (02.01.2026)279,94
Umsatz EUR22.115,18
Gehand. Stk.79

Kursdaten Vortag

Vortag-Eröffnung279,32
Vortag-Hoch279,32
Vortag-Tief279,32
Vortag-Schlusskurs279,32

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}