Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	302,81EUR	09:46	17	5.147,77
L&S	305,03EUR	12:00
Quotrix	301,44EUR	07:27
Stuttgart	304,85EUR	11:15
Düsseldorf	304,81EUR	11:16
Frankfurt	304,94EUR	11:13
München	301,09EUR	08:03
Tradegate	299,44EUR	05.02.	1	299,44
EUR-Fonds	298,24EUR	04.02.
Berlin	278,89EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,55	+4,67	+25,25	+36,53	+101,03	+106,35
Volatilität [%]	13,37	17,01	14,96	19,11	18,73	17,64
Sharpe-Ratio	11,68	3,013	2,936	1,620	1,223	0,8119
Hoch	300,84	300,84	300,84	300,84	300,84	300,84
Tief	287,64	283,18	239,07	181,67	144,55	133,50
Hist. Kurs	292,00	286,09	239,07	219,33	148,95	145,11
∅-Preis	296,42	293,03	269,46	245,58	211,08	186,61
∅-Volumen	4,76 Tsd.	8,84 Tsd.	6,09 Tsd.	5,42 Tsd.	9,47 Tsd.	7,72 Tsd.
Max. Verlust [%]	-0,4654	-4,143	-4,143	-15,94	-19,60	-19,60
Max. Verlustperiode (Handelstage)	1	13	13	33	241	425
Max. Verlustperiode (Kalendertage)	1	19	19	45	349	606

Quotes

Geld (12:00)305,07
Brief (12:00)305,38
Spread (in %)0,3067 (0,10 %)
Geld Stk.230
Brief Stk.170

Kursdaten

Eröffnungskurs299,44
Tageshoch299,44
Tagestief299,44
Kurs (05.02.2026)299,44
Umsatz EUR299,44
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung299,27
Vortag-Hoch300,84
Vortag-Tief299,27
Vortag-Schlusskurs300,84

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}