Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	316,87EUR	08.05.	56	17.744,72
Tradegate	315,43EUR	08.05.	6	1.892,59
L&S	316,63EUR	08.05.
Quotrix	315,23EUR	08.05.
Stuttgart	317,40EUR	08.05.
Frankfurt	316,52EUR	08.05.
München	315,65EUR	08.05.
Düsseldorf	316,98EUR	08.05.
EUR-Fonds	316,65EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,01	+1,32	+17,26	+43,01	+98,95	+112,33
Volatilität [%]	18,48	13,58	19,88	17,47	19,29	18,11
Sharpe-Ratio	4,439	0,5094	1,590	1,970	1,162	0,8087
Hoch	318,15	318,15	323,28	323,28	323,28	323,28
Tief	303,34	303,34	265,80	218,81	157,49	133,50
Hist. Kurs	309,22	311,33	269,00	220,56	158,55	148,56
∅-Preis	309,64	309,44	294,21	267,91	223,64	193,87
∅-Volumen	6,48 Tsd.	5,46 Tsd.	9,99 Tsd.	7,06 Tsd.	10,33 Tsd.	8,08 Tsd.
Max. Verlust [%]	-1,154	-3,397	-10,86	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)	2	13	46	46	241	425
Max. Verlustperiode (Kalendertage)	5	20	69	69	349	606

Quotes

Geld (08.05.)316,92
Brief (08.05.)317,88
Spread (in %)0,9579 (0,30 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs316,04
Tageshoch316,04
Tagestief315,03
Kurs (08.05.2026)315,43
Umsatz EUR1.892,59
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung316,93
Vortag-Hoch318,15
Vortag-Tief313,33
Vortag-Schlusskurs313,33

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}