Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	303,37EUR	07:03
Xetra	304,76EUR	04.05.	24	7.314,24
Tradegate	305,65EUR	04.05.	14	4.279,12
Quotrix	306,93EUR	04.05.
Stuttgart	303,85EUR	04.05.
München	306,65EUR	04.05.
Düsseldorf	303,51EUR	04.05.
Frankfurt	303,85EUR	04.05.
EUR-Fonds	310,64EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,69	+1,55	+12,73	+40,41	+93,28	+107,52
Volatilität [%]	2,691	18,30	19,83	17,41	19,28	18,09
Sharpe-Ratio	13,67	2,016	1,384	1,976	1,148	0,8048
Hoch	310,60	315,51	323,28	323,28	323,28	323,28
Tief	303,34	296,37	265,80	217,01	157,04	133,50
Hist. Kurs	307,79	301,00	271,14	217,69	158,14	147,29
∅-Preis	308,34	308,44	293,11	266,47	223,01	193,39
∅-Volumen	1,54 Tsd.	5,05 Tsd.	9,88 Tsd.	6,97 Tsd.	10,32 Tsd.	8,08 Tsd.
Max. Verlust [%]		-3,397	-10,86	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)		9	42	42	241	425
Max. Verlustperiode (Kalendertage)		13	62	62	349	606

Quotes

Geld (04.05.)303,05
Brief (04.05.)305,05
Spread (in %)2,007 (0,66 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs307,27
Tageshoch307,27
Tagestief303,34
Kurs (04.05.2026)305,65
Umsatz EUR4.279,12
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung309,14
Vortag-Hoch309,22
Vortag-Tief308,42
Vortag-Schlusskurs309,22

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}