Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	313,55EUR	15:17	775	243.001,25
Tradegate	312,56EUR	15:06	12	3.750,72
L&S	313,44EUR	15:31
Stuttgart	313,85EUR	14:15
Düsseldorf	311,93EUR	15:16
Frankfurt	313,66EUR	14:47
Hamburg	312,53EUR	09:51
Hannover	312,53EUR	09:51
München	312,04EUR	09:27
EUR-Fonds	328,33EUR	03.11.
Quotrix	328,01EUR	02.11.	2	656,02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,65	-10,78	-0,010	+15,28	+68,94	+99,94
Volatilität [%]	35,11	21,55	18,13	18,99	19,57	18,22
Sharpe-Ratio	-3,157	-4,477	0,2948	0,8932	0,9344	0,7664
Hoch	334,31	350,96	350,96	350,96	350,96	350,96
Tief	308,87	308,87	308,87	265,80	175,63	133,50
Hist. Kurs	327,80	350,31	312,59	271,14	185,01	156,33
∅-Preis	329,07	336,97	333,04	314,23	250,63	211,83
∅-Volumen	6,77 Tsd.	6,33 Tsd.	7,56 Tsd.	8,67 Tsd.	10,10 Tsd.	8,25 Tsd.
Max. Verlust [%]	-3,682	-8,081	-8,081	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)	1	22	35	49	241	370
Max. Verlustperiode (Kalendertage)	1	30	49	74	349	528

Quotes

Geld (15:32)313,56
Brief (15:32)314,14
Spread (in %)0,5800 (0,18 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs308,87
Tageshoch313,19
Tagestief308,87
Kurs (15:06)312,56
Umsatz EUR3.750,72
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung329,47
Vortag-Hoch330,74
Vortag-Tief322,00
Vortag-Schlusskurs322,00

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}