Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	313,22EUR	16.04.	26	8.143,72
Tradegate	313,47EUR	16.04.	16	5.015,50
L&S	312,86EUR	16.04.
Quotrix	313,96EUR	16.04.
Stuttgart	313,25EUR	16.04.
Frankfurt	312,91EUR	16.04.
München	314,52EUR	16.04.
Düsseldorf	313,12EUR	16.04.
EUR-Fonds	310,32EUR	15.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,55	+5,20	+19,31	+53,89	+106,85	+107,51
Volatilität [%]	8,264	28,04	19,74	17,56	19,28	18,12
Sharpe-Ratio	9,440	2,198	1,809	2,418	1,237	0,7893
Hoch	315,09	315,09	323,28	323,28	323,28	323,28
Tief	305,85	278,00	258,02	200,93	151,54	133,50
Hist. Kurs	308,69	297,98	262,74	203,70	151,54	151,06
∅-Preis	310,04	299,90	289,15	262,60	220,62	192,05
∅-Volumen	4,96 Tsd.	9,13 Tsd.	9,93 Tsd.	6,89 Tsd.	10,25 Tsd.	8,08 Tsd.
Max. Verlust [%]	-0,0939	-5,057	-10,86	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)	2	10	31	33	241	425
Max. Verlustperiode (Kalendertage)	4	14	47	47	349	606

Quotes

Geld (16.04.)312,93
Brief (16.04.)313,86
Spread (in %)0,9316 (0,30 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs315,09
Tageshoch315,09
Tagestief313,18
Kurs (16.04.2026)313,47
Umsatz EUR5.015,50
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung311,42
Vortag-Hoch312,65
Vortag-Tief310,11
Vortag-Schlusskurs312,65

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}