Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	315,76EUR	10.02.	2.846	898.652,96
Stuttgart	315,80EUR	10.02.	80	25.264,00
Tradegate	317,42EUR	10.02.	13	4.126,45
Quotrix	317,06EUR	10.02.	1	317,06
L&S	316,15EUR	10.02.
Frankfurt	315,65EUR	10.02.
München	314,10EUR	10.02.
Düsseldorf	315,75EUR	10.02.
EUR-Fonds	308,62EUR	09.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,19	+7,82	+28,13	+45,01	+112,39	+115,84
Volatilität [%]	21,14	18,23	15,18	19,33	18,83	17,69
Sharpe-Ratio	15,87	3,873	2,987	1,834	1,290	0,8440
Hoch	317,88	317,88	317,88	317,88	317,88	317,88
Tief	295,82	286,00	246,69	181,67	144,55	133,50
Hist. Kurs	296,13	294,39	247,74	218,90	149,45	147,06
∅-Preis	303,34	295,50	270,54	246,29	211,67	186,87
∅-Volumen	5,68 Tsd.	8,25 Tsd.	6,12 Tsd.	5,46 Tsd.	9,51 Tsd.	7,73 Tsd.
Max. Verlust [%]	-0,4654	-4,143	-4,143	-15,94	-19,60	-19,60
Max. Verlustperiode (Handelstage)	1	13	13	33	241	425
Max. Verlustperiode (Kalendertage)	1	19	19	45	349	606

Quotes

Geld (10.02.)315,46
Brief (10.02.)316,59
Spread (in %)1,132 (0,36 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs314,89
Tageshoch317,88
Tagestief314,89
Kurs (10.02.2026)317,42
Umsatz EUR4.126,45
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung308,09
Vortag-Hoch312,47
Vortag-Tief308,09
Vortag-Schlusskurs312,47

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}