Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	338,51EUR	07.08.	15	5.077,65
Tradegate	339,45EUR	07.08.	5	1.697,25
L&S	338,16EUR	07.08.
Quotrix	337,24EUR	07.08.
Stuttgart	338,80EUR	07.08.
Frankfurt	337,44EUR	07.08.
München	336,20EUR	07.08.
Düsseldorf	338,40EUR	07.08.
EUR-Fonds	335,37EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,39	+3,74	+10,28	+37,02	+91,94	+130,69
Volatilität [%]	21,71	21,61	21,15	18,39	19,60	18,20
Sharpe-Ratio	7,697	1,959	0,9265	1,691	1,098	0,8894
Hoch	339,45	339,45	341,19	341,19	341,19	341,19
Tief	321,98	319,73	278,00	246,69	172,30	133,50
Hist. Kurs	328,33	327,21	307,82	247,74	176,85	147,15
∅-Preis	332,27	331,85	317,21	293,84	237,21	202,43
∅-Volumen	8,01 Tsd.	8,62 Tsd.	10,03 Tsd.	8,09 Tsd.	10,25 Tsd.	8,12 Tsd.
Max. Verlust [%]	-1,322	-4,318	-10,86	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)	1	17	49	49	241	425
Max. Verlustperiode (Kalendertage)	3	23	74	74	349	606

Quotes

Geld (07.08.)338,18
Brief (07.08.)340,33
Spread (in %)2,150 (0,64 %)
Geld Stk.40
Brief Stk.30

Kursdaten

Eröffnungskurs337,71
Tageshoch339,45
Tagestief337,71
Kurs (07.08.2026)339,45
Umsatz EUR1.697,25
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung335,90
Vortag-Hoch335,90
Vortag-Tief335,90
Vortag-Schlusskurs335,90

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}