Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	334,59EUR	09:29	8	2.676,72
L&S	334,45EUR	10:55
Stuttgart	334,15EUR	10:00
Düsseldorf	334,24EUR	10:16
Frankfurt	334,18EUR	10:17
Hamburg	332,17EUR	08:16
Hannover	332,17EUR	08:16
München	333,35EUR	08:01
Tradegate	332,70EUR	26.10.	2	665,40
EUR-Fonds	331,17EUR	22.10.
Quotrix	334,32EUR	15.10.	5	1.671,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,83	-2,83	+8,09	+22,05	+91,91	+117,86
Volatilität [%]	21,28	17,17	17,26	18,51	19,61	18,13
Sharpe-Ratio	-5,479	-2,038	0,8502	1,058	1,100	0,8312
Hoch	338,91	350,96	350,96	350,96	350,96	350,96
Tief	328,88	328,88	303,34	265,80	173,37	133,50
Hist. Kurs	338,91	342,40	307,79	272,60	173,37	152,71
∅-Preis	334,31	340,93	331,98	312,34	249,21	210,77
∅-Volumen	4,90 Tsd.	6,87 Tsd.	7,23 Tsd.	8,58 Tsd.	10,20 Tsd.	8,31 Tsd.
Max. Verlust [%]	-2,936	-6,095	-6,095	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)	4	14	35	49	241	378
Max. Verlustperiode (Kalendertage)	6	20	49	74	349	540

Quotes

Geld (10:51)334,27
Brief (10:51)334,93
Spread (in %)0,6600 (0,20 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs332,55
Tageshoch332,70
Tagestief332,55
Kurs (26.10.2026)332,70
Umsatz EUR665,40
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung331,18
Vortag-Hoch331,18
Vortag-Tief328,88
Vortag-Schlusskurs328,96

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}