Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	336,43EUR	10.07.	205	68.968,15
Tradegate	336,01EUR	10.07.	20	6.720,20
L&S	336,38EUR	10.07.
Quotrix	334,02EUR	10.07.
Stuttgart	336,75EUR	10.07.
Düsseldorf	334,01EUR	10.07.
Frankfurt	336,55EUR	10.07.
München	332,33EUR	10.07.
EUR-Fonds	332,17EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,10	+5,88	+14,14	+46,81	+94,48	+131,52
Volatilität [%]	26,74	21,23	20,64	18,08	19,40	18,11
Sharpe-Ratio	0,2235	3,240	1,273	2,095	1,130	0,8968
Hoch	339,38	341,19	341,19	341,19	341,19	341,19
Tief	327,21	315,78	278,00	228,88	170,75	133,50
Hist. Kurs	335,67	317,36	294,39	228,88	172,77	145,13
∅-Preis	334,07	331,50	311,30	286,16	233,08	199,53
∅-Volumen	5,28 Tsd.	8,68 Tsd.	9,99 Tsd.	7,49 Tsd.	10,27 Tsd.	8,07 Tsd.
Max. Verlust [%]	-3,535	-3,586	-10,86	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)	4	14	49	49	241	425
Max. Verlustperiode (Kalendertage)	4	18	74	74	349	606

Quotes

Geld (10.07.)336,17
Brief (10.07.)337,59
Spread (in %)1,420 (0,42 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs336,01
Tageshoch336,01
Tagestief336,01
Kurs (10.07.2026)336,01
Umsatz EUR6.720,20
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung330,83
Vortag-Hoch332,20
Vortag-Tief330,83
Vortag-Schlusskurs331,77

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}