Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	336,21EUR	05.08.	34	11.431,14
Xetra	334,00EUR	05.08.	8	2.672,00
Stuttgart	333,30EUR	05.08.	8	2.666,40
L&S	332,36EUR	05.08.
Quotrix	333,75EUR	05.08.
Frankfurt	332,90EUR	05.08.
München	333,41EUR	05.08.
Düsseldorf	332,85EUR	05.08.
EUR-Fonds	327,51EUR	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,19	+0,16	+12,28	+40,63	+92,68	+128,80
Volatilität [%]	23,23	22,54	21,45	18,42	19,59	18,19
Sharpe-Ratio	0,5669	-0,8913	0,9166	1,723	1,074	0,8610
Hoch	336,21	339,38	341,19	341,19	341,19	341,19
Tief	321,98	319,73	278,00	238,86	172,30	133,50
Hist. Kurs	329,02	335,67	299,44	239,07	174,49	146,95
∅-Preis	327,35	331,76	316,60	292,69	236,66	202,07
∅-Volumen	7,39 Tsd.	8,30 Tsd.	10,09 Tsd.	8,08 Tsd.	10,26 Tsd.	8,12 Tsd.
Max. Verlust [%]	-1,529	-4,484	-10,86	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)	3	21	49	49	241	425
Max. Verlustperiode (Kalendertage)	5	29	74	74	349	606

Quotes

Geld (05.08.)332,07
Brief (05.08.)334,90
Spread (in %)2,830 (0,85 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs334,45
Tageshoch336,21
Tagestief333,84
Kurs (05.08.2026)336,21
Umsatz EUR11.431,14
Gehand. Stk.34

Kursdaten Vortag

Vortag-Eröffnung325,91
Vortag-Hoch329,71
Vortag-Tief325,91
Vortag-Schlusskurs329,71

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}