Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	299,35EUR	11.03.	1.042	311.922,70
Tradegate	300,92EUR	11.03.	121	36.411,20
L&S	299,79EUR	11.03.
Quotrix	299,88EUR	11.03.
Stuttgart	300,65EUR	11.03.
Frankfurt	299,68EUR	11.03.
München	299,49EUR	11.03.
Düsseldorf	300,45EUR	11.03.
EUR-Fonds	299,08EUR	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,17	-4,85	+17,27	+39,73	+96,94	+105,37
Volatilität [%]	27,81	24,34	17,58	20,23	19,14	17,85
Sharpe-Ratio	0,0404	-2,046	1,963	1,715	1,187	0,8085
Hoch	305,36	323,28	323,28	323,28	323,28	323,28
Tief	289,49	289,49	252,79	181,67	144,55	133,50
Hist. Kurs	304,47	316,26	256,61	215,35	152,80	146,53
∅-Preis	300,43	310,05	280,99	253,94	215,98	189,44
∅-Volumen	12,28 Tsd.	22,73 Tsd.	9,48 Tsd.	6,61 Tsd.	10,08 Tsd.	8,00 Tsd.
Max. Verlust [%]	-2,489	-7,221	-7,221	-15,94	-19,60	-19,60
Max. Verlustperiode (Handelstage)	3	9	13	33	241	425
Max. Verlustperiode (Kalendertage)	5	13	19	45	349	606

Quotes

Geld (11.03.)299,85
Brief (11.03.)300,70
Spread (in %)0,8532 (0,28 %)
Geld Stk.60
Brief Stk.50

Kursdaten

Eröffnungskurs302,53
Tageshoch302,53
Tagestief299,64
Kurs (11.03.2026)300,92
Umsatz EUR36.411,20
Gehand. Stk.121

Kursdaten Vortag

Vortag-Eröffnung304,48
Vortag-Hoch304,48
Vortag-Tief304,48
Vortag-Schlusskurs304,48

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}