Amundi Japan TOPIX II ETF EUR hedged
Act.Port.Daily Hdgd EUR o.N.
ISIN: FR0011475078WKN: LYX0NYWährung: EUR
229,34 EUR
+0,39 %
+0,89
Börse:
Stand:
19:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 229,65EUR | 17:51 | 50 | 11.482,50 |
Tradegate | 229,12EUR | 16:00 | 1 | 229,12 |
L&S | 229,34EUR | 19:19 | ||
Quotrix | 229,99EUR | 07:27 | ||
Stuttgart | 229,80EUR | 21:56 | ||
München | 229,08EUR | 08:04 | ||
Berlin | 229,82EUR | 21:48 | ||
Düsseldorf | 229,53EUR | 21:47 | ||
Frankfurt | 229,75EUR | 19:29 | ||
EUR-Fonds | 229,33EUR | 11.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,78 | +1,85 | +6,93 | -0,81 | +61,54 | +93,75 |
Volatilität [%] | 16,64 | 13,89 | 24,00 | 25,34 | 20,12 | 19,03 |
Sharpe-Ratio | 5,112 | 1,222 | 0,5658 | 0,0002 | 0,7819 | 0,6724 |
Hoch | 230,20 | 232,68 | 232,68 | 233,45 | 235,53 | 235,53 |
Tief | 223,35 | 221,70 | 178,74 | 168,18 | 135,53 | 110,00 |
Hist. Kurs | 225,32 | 225,18 | 214,47 | 231,22 | 141,97 | 118,37 |
∅-Preis | 228,29 | 227,33 | 219,13 | 216,68 | 187,93 | 169,53 |
∅-Volumen | 715,99 | 458,96 | 559,05 | 560,87 | ||
Max. Verlust [%] | -0,5399 | -2,670 | -16,26 | -19,97 | -20,81 | -20,81 |
Max. Verlustperiode (Handelstage) | 3 | 10 | 31 | 250 | 254 | 416 |
Max. Verlustperiode (Kalendertage) | 3 | 14 | 45 | 360 | 366 | 594 |
Quotes
- Geld (23:00)229,34
- Brief (23:00)229,99
- Spread (in %)0,6500 (0,28 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs228,65
- Tageshoch229,92
- Tagestief227,68
- Kurs (19:19)229,34
Kursdaten Vortag
- Vortag-Eröffnung228,32
- Vortag-Hoch229,75
- Vortag-Tief226,75
- Vortag-Schlusskurs228,45
Stammdaten
- WertpapiertypETF
- ISINFR0011475078
- WKNLYX0NY
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}