Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	334,58EUR	15.07.	114	38.142,12
Stuttgart	334,85EUR	15.07.	80	26.788,00
Tradegate	335,34EUR	15.07.	12	4.024,08
Quotrix	335,95EUR	15.07.	5	1.679,75
L&S	333,82EUR	15.07.
Düsseldorf	335,96EUR	15.07.
Frankfurt	333,89EUR	15.07.
München	336,71EUR	15.07.
EUR-Fonds	333,74EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,48	+2,13	+12,39	+46,30	+94,92	+127,37
Volatilität [%]	15,27	20,46	20,86	18,13	19,42	18,09
Sharpe-Ratio	14,00	1,806	1,227	2,123	1,150	0,8900
Hoch	338,61	341,19	341,19	341,19	341,19	341,19
Tief	327,21	326,29	278,00	229,14	170,75	133,50
Hist. Kurs	327,21	328,36	298,36	229,22	172,04	147,49
∅-Preis	333,53	332,94	312,20	287,01	233,59	199,91
∅-Volumen	6,59 Tsd.	8,74 Tsd.	9,80 Tsd.	7,52 Tsd.	10,28 Tsd.	8,08 Tsd.
Max. Verlust [%]	-0,5893	-3,586	-10,86	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)	1	16	49	49	241	425
Max. Verlustperiode (Kalendertage)	3	22	74	74	349	606

Quotes

Geld (15.07.)334,17
Brief (15.07.)337,00
Spread (in %)2,830 (0,85 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs337,35
Tageshoch337,35
Tagestief335,34
Kurs (15.07.2026)335,34
Umsatz EUR4.024,08
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung334,37
Vortag-Hoch338,61
Vortag-Tief332,94
Vortag-Schlusskurs338,61

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}