Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	324,59EUR	12.06.	10	3.245,90
Tradegate	323,42EUR	12.06.	9	2.910,78
L&S	322,81EUR	12.06.
Quotrix	321,20EUR	12.06.
Stuttgart	323,90EUR	12.06.
Düsseldorf	319,22EUR	12.06.
Frankfurt	323,45EUR	12.06.
München	319,45EUR	12.06.
EUR-Fonds	316,05EUR	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,65	+0,36	+16,23	+43,14	+84,11	+114,67
Volatilität [%]	28,60	17,14	20,13	17,56	19,23	18,06
Sharpe-Ratio	1,186	0,2074	1,538	2,006	1,044	0,8191
Hoch	328,26	330,58	330,58	330,58	330,58	330,58
Tief	314,89	313,68	274,68	223,70	170,75	133,50
Hist. Kurs	321,34	322,25	278,25	225,94	175,67	150,66
∅-Preis	320,61	321,44	304,03	277,89	228,96	196,85
∅-Volumen	6,75 Tsd.	4,88 Tsd.	10,12 Tsd.	7,25 Tsd.	10,09 Tsd.	8,07 Tsd.
Max. Verlust [%]	-2,866	-3,697	-10,86	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)	3	7	49	49	241	425
Max. Verlustperiode (Kalendertage)	3	9	74	74	349	606

Quotes

Geld (12.06.)323,18
Brief (12.06.)324,83
Spread (in %)1,650 (0,51 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs321,26
Tageshoch323,70
Tagestief320,22
Kurs (12.06.2026)323,42
Umsatz EUR2.910,78
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung316,77
Vortag-Hoch317,57
Vortag-Tief315,78
Vortag-Schlusskurs317,36

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}