Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	331,29EUR	13.11.	30	9.938,70
L&S	330,00EUR	13.11.
Stuttgart	330,00EUR	13.11.
Hamburg	327,25EUR	13.11.
Hannover	327,25EUR	13.11.
München	328,59EUR	13.11.
Düsseldorf	330,00EUR	13.11.
EUR-Fonds	329,04EUR	12.11.
Quotrix	327,38EUR	11.11.	1	327,38
Frankfurt	314,75EUR	10.11.
Xetra	317,36EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,73	-2,96	+3,23	+21,24	+78,75	+114,88
Volatilität [%]	17,46	23,86	18,57	19,17	19,64	18,28
Sharpe-Ratio	13,15	-1,412	0,3143	0,9940	0,9767	0,8100
Hoch	331,29	343,88	350,96	350,96	350,96	350,96
Tief	308,87	308,87	308,87	265,80	175,63	133,50
Hist. Kurs	316,34	341,39	320,92	273,26	185,34	154,18
∅-Preis	325,49	331,76	333,42	315,47	251,75	212,59
∅-Volumen	6,84 Tsd.	7,03 Tsd.	7,44 Tsd.	8,64 Tsd.	10,12 Tsd.	8,27 Tsd.
Max. Verlust [%]	-0,2933	-7,338	-9,697	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)	1	22	35	49	241	370
Max. Verlustperiode (Kalendertage)	1	30	49	74	349	528

Quotes

Geld (13.11.)330,35
Brief (13.11.)331,73
Spread (in %)1,380 (0,42 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs331,29
Tageshoch331,29
Tagestief331,29
Kurs (13.11.2026)331,29
Umsatz EUR9.938,70
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung328,51
Vortag-Hoch329,76
Vortag-Tief328,50
Vortag-Schlusskurs329,76

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}