Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	347,00EUR	14.08.	24	8.328,00
Xetra	346,89EUR	14.08.	7	2.428,23
L&S	346,43EUR	14.08.
Quotrix	346,87EUR	14.08.
Stuttgart	346,85EUR	14.08.
Frankfurt	346,53EUR	14.08.
München	346,47EUR	14.08.
Düsseldorf	346,46EUR	14.08.
EUR-Fonds	345,38EUR	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,22	+3,48	+10,59	+37,38	+97,60	+133,30
Volatilität [%]	8,673	20,35	21,00	18,40	19,61	18,20
Sharpe-Ratio	12,54	1,926	0,9588	1,704	1,147	0,9015
Hoch	348,21	348,21	348,21	348,21	348,21	348,21
Tief	337,71	319,73	278,00	248,26	172,30	133,50
Hist. Kurs	339,45	335,34	313,76	252,58	175,61	148,74
∅-Preis	343,21	334,12	318,38	295,71	238,31	203,20
∅-Volumen	9,90 Tsd.	9,69 Tsd.	9,90 Tsd.	8,27 Tsd.	10,33 Tsd.	8,15 Tsd.
Max. Verlust [%]	-0,4675	-3,655	-10,86	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)	1	8	49	49	241	425
Max. Verlustperiode (Kalendertage)	1	10	74	74	349	606

Quotes

Geld (14.08.)346,41
Brief (14.08.)347,87
Spread (in %)1,460 (0,42 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs348,21
Tageshoch348,21
Tagestief346,59
Kurs (14.08.2026)347,00
Umsatz EUR8.328,00
Gehand. Stk.24

Kursdaten Vortag

Vortag-Eröffnung344,79
Vortag-Hoch344,79
Vortag-Tief344,79
Vortag-Schlusskurs344,79

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}