Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	290,00EUR	27.03.	771	223.590,00
Tradegate	291,49EUR	27.03.	2	582,98
L&S	287,93EUR	27.03.
Quotrix	297,68EUR	27.03.
Stuttgart	288,50EUR	27.03.
München	296,50EUR	27.03.
Düsseldorf	288,46EUR	27.03.
Frankfurt	288,83EUR	27.03.
EUR-Fonds	297,50EUR	26.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,19	-8,91	+12,40	+29,91	+95,99	+93,29
Volatilität [%]	31,93	29,19	19,21	20,89	19,11	17,97
Sharpe-Ratio	3,456	-3,951	1,215	1,261	1,157	0,7192
Hoch	300,21	323,28	323,28	323,28	323,28	323,28
Tief	278,00	278,00	252,79	181,67	148,73	133,50
Hist. Kurs	285,25	320,00	259,34	224,38	148,73	150,81
∅-Preis	293,38	298,86	284,50	257,72	218,41	190,76
∅-Volumen	21,71 Tsd.	16,44 Tsd.	10,23 Tsd.	7,04 Tsd.	10,24 Tsd.	8,10 Tsd.
Max. Verlust [%]	-2,905	-10,86	-10,86	-15,61	-19,60	-19,60
Max. Verlustperiode (Handelstage)	2	20	20	33	241	425
Max. Verlustperiode (Kalendertage)	2	28	28	45	349	606

Quotes

Geld (27.03.)288,09
Brief (27.03.)289,31
Spread (in %)1,224 (0,42 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs291,49
Tageshoch291,49
Tagestief291,49
Kurs (27.03.2026)291,49
Umsatz EUR582,98
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung298,06
Vortag-Hoch298,06
Vortag-Tief294,55
Vortag-Schlusskurs294,55

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}