Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	339,48EUR	07:55
Quotrix	340,21EUR	07:27
Xetra	340,36EUR	03.09.	101	34.376,36
Tradegate	341,50EUR	03.09.	32	10.928,00
Stuttgart	340,05EUR	03.09.
München	339,36EUR	03.09.
Düsseldorf	339,86EUR	03.09.
Frankfurt	340,04EUR	03.09.
EUR-Fonds	337,75EUR	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,03	+5,02	+12,35	+36,78	+87,34	+119,83
Volatilität [%]	6,363	14,49	19,98	19,10	19,96	18,71
Sharpe-Ratio	-0,3175	3,770	1,139	1,624	1,039	0,8183
Hoch	346,12	348,06	348,06	348,06	348,06	348,06
Tief	336,26	321,62	279,10	247,31	172,05	130,94
Hist. Kurs	339,76	323,62	302,50	248,47	181,42	154,60
∅-Preis	340,49	338,34	320,40	299,77	240,88	204,98
∅-Volumen					62,76	191,17
Max. Verlust [%]	-0,5969	-4,232	-6,911	-10,49	-21,51	-21,51
Max. Verlustperiode (Handelstage)	3	14	25	51	261	425
Max. Verlustperiode (Kalendertage)	5	20	35	76	377	605

Quotes

Geld (07:39)339,57
Brief (07:39)341,22
Spread (in %)1,650 (0,49 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs338,78
Tageshoch340,09
Tagestief336,59
Kurs (03.09.2026)339,86

Kursdaten Vortag

Vortag-Eröffnung337,16
Vortag-Hoch339,75
Vortag-Tief336,26
Vortag-Schlusskurs339,75

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}