Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	294,38EUR	09:54	27	7.948,26
Tradegate	294,17EUR	09:30	1	294,17
L&S	293,52EUR	11:24
Quotrix	295,96EUR	07:27
Stuttgart	293,20EUR	10:45
Düsseldorf	293,42EUR	10:17
Frankfurt	293,74EUR	09:53
München	295,44EUR	08:20
EUR-Fonds	292,83EUR	21.01.
Berlin	278,89EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,14	+5,28	+22,57	+33,54	+99,03	+107,45
Volatilität [%]	21,83	14,51	16,48	20,94	19,04	18,04
Sharpe-Ratio	-1,178	5,908	2,518	1,420	1,199	0,7867
Hoch	298,57	300,42	300,42	300,42	300,42	300,42
Tief	291,13	276,56	234,69	181,18	143,06	130,94
Hist. Kurs	296,79	278,71	239,38	219,73	147,43	141,44
∅-Preis	295,11	289,34	264,77	242,49	209,04	184,11
∅-Volumen			11,91	12,17	109,41	191,13
Max. Verlust [%]	-1,957	-2,006	-5,734	-16,36	-21,51	-21,51
Max. Verlustperiode (Handelstage)	3	5	14	31	261	425
Max. Verlustperiode (Kalendertage)	3	7	18	45	377	605

Quotes

Geld (11:09)293,47
Brief (11:09)293,79
Spread (in %)0,3200 (0,11 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs293,65
Tageshoch294,42
Tagestief293,42
Kurs (10:17)293,42

Kursdaten Vortag

Vortag-Eröffnung293,81
Vortag-Hoch296,19
Vortag-Tief293,81
Vortag-Schlusskurs295,59

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}