Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	332,69EUR	22.10.	11	3.659,59
Tradegate	332,10EUR	22.10.	10	3.321,00
L&S	331,58EUR	22.10.
Stuttgart	332,65EUR	22.10.
Frankfurt	332,33EUR	22.10.
Hamburg	332,65EUR	22.10.
Hannover	332,65EUR	22.10.
München	334,35EUR	22.10.
Düsseldorf	331,85EUR	22.10.
EUR-Fonds	337,75EUR	21.10.
Quotrix	334,32EUR	15.10.	5	1.671,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,55	-3,80	+8,19	+25,04	+89,46	+117,21
Volatilität [%]	6,691	12,99	16,73	17,94	19,90	18,56
Sharpe-Ratio	3,310	-1,871	1,107	1,327	1,093	0,8318
Hoch	341,48	350,42	350,42	350,42	350,42	350,42
Tief	331,85	331,85	301,89	263,87	173,17	130,94
Hist. Kurs	337,07	344,97	306,74	265,39	175,16	152,78
∅-Preis	337,25	341,36	330,67	311,05	248,14	210,04
∅-Volumen					7,968	191,17
Max. Verlust [%]	-0,4628	-3,658	-5,186	-10,49	-21,51	-21,51
Max. Verlustperiode (Handelstage)	1	11	36	51	261	369
Max. Verlustperiode (Kalendertage)	1	15	50	76	377	526

Kursdaten

Eröffnungskurs332,83
Tageshoch334,09
Tagestief331,85
Kurs (22.10.2026)331,85

Kursdaten Vortag

Vortag-Eröffnung336,70
Vortag-Hoch339,37
Vortag-Tief336,70
Vortag-Schlusskurs338,36

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}