Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	274,49EUR	08:00	2	548,98
L&S	273,65EUR	08:32
Quotrix	273,51EUR	07:27
Stuttgart	273,55EUR	08:00
Berlin	273,95EUR	08:14
Xetra	276,05EUR	10.12.	42	11.594,10
Düsseldorf	276,66EUR	10.12.
Frankfurt	276,18EUR	10.12.
München	275,91EUR	10.12.
EUR-Fonds	275,42EUR	09.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,34	+1,05	+22,74	+24,81	+88,56	+104,09
Volatilität [%]	4,451	15,35	16,79	21,02	18,99	17,99
Sharpe-Ratio	4,417	0,7582	2,323	1,060	1,089	0,7624
Hoch	278,05	278,05	278,05	278,05	278,05	278,05
Tief	274,23	264,67	222,40	181,18	139,68	130,94
Hist. Kurs	275,71	273,78	225,41	221,66	146,72	135,56
∅-Preis	276,27	273,76	252,27	235,56	203,88	181,12
∅-Volumen			11,54	12,17	108,84	194,96
Max. Verlust [%]	-0,3072	-3,521	-5,734	-16,36	-21,51	-21,51
Max. Verlustperiode (Handelstage)	3	10	17	31	261	425
Max. Verlustperiode (Kalendertage)	5	14	25	45	377	605

Quotes

Geld (08:18)272,64
Brief (08:18)275,12
Spread (in %)2,480 (0,91 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs274,30
Tageshoch276,66
Tagestief274,30
Kurs (10.12.2025)276,66

Kursdaten Vortag

Vortag-Eröffnung274,85
Vortag-Hoch277,15
Vortag-Tief274,85
Vortag-Schlusskurs275,85

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}