Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	311,16EUR	08:53
Quotrix	311,43EUR	07:27
München	312,89EUR	08:00
Xetra	316,03EUR	19.05.	259	81.851,77
Tradegate	317,51EUR	19.05.	12	3.810,11
Stuttgart	316,70EUR	19.05.
Düsseldorf	317,71EUR	19.05.
Frankfurt	317,71EUR	19.05.
EUR-Fonds	315,53EUR	18.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,38	+2,00	+19,05	+42,89	+92,50	+118,13
Volatilität [%]	10,40	14,87	19,12	17,97	19,70	18,48
Sharpe-Ratio	-8,515	1,612	1,895	1,956	1,098	0,8190
Hoch	322,14	322,14	323,72	323,72	323,72	323,72
Tief	316,18	301,89	266,59	216,67	161,91	130,94
Hist. Kurs	322,14	311,47	266,87	222,34	165,05	145,65
∅-Preis	319,08	311,76	297,09	270,62	225,20	194,09
∅-Volumen				5,977	109,56	191,43
Max. Verlust [%]	-1,850	-2,556	-10,49	-10,49	-21,51	-21,51
Max. Verlustperiode (Handelstage)	4	10	51	51	261	425
Max. Verlustperiode (Kalendertage)	6	15	76	76	377	605

Quotes

Geld (08:47)311,61
Brief (08:47)312,37
Spread (in %)0,7600 (0,24 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs317,71
Tageshoch317,71
Tagestief317,71
Kurs (19.05.2026)317,71

Kursdaten Vortag

Vortag-Eröffnung316,18
Vortag-Hoch316,18
Vortag-Tief316,18
Vortag-Schlusskurs316,18

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}