Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	322,82EUR	08:17	2	645,64
L&S	320,64EUR	08:37
Quotrix	321,07EUR	07:27
Stuttgart	320,80EUR	07:32
Xetra	322,93EUR	27.05.	10	3.229,30
Düsseldorf	321,92EUR	27.05.
München	324,52EUR	27.05.
Frankfurt	322,87EUR	27.05.
EUR-Fonds	324,89EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,76	+4,79	+16,42	+42,90	+93,79	+115,84
Volatilität [%]	16,44	15,26	19,13	17,88	19,72	18,51
Sharpe-Ratio	6,582	3,783	1,650	1,966	1,107	0,8062
Hoch	324,64	324,64	324,64	324,64	324,64	324,64
Tief	316,35	301,89	271,92	221,95	161,91	130,94
Hist. Kurs	316,35	307,21	276,52	225,27	166,12	149,15
∅-Preis	321,17	315,59	299,42	272,93	226,34	194,87
∅-Volumen				5,977	109,41	191,28
Max. Verlust [%]	-0,8379	-2,781	-10,49	-10,49	-21,51	-21,51
Max. Verlustperiode (Handelstage)	2	7	51	51	261	425
Max. Verlustperiode (Kalendertage)	2	9	76	76	377	605

Quotes

Geld (08:20)321,35
Brief (08:20)322,62
Spread (in %)1,270 (0,40 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs321,92
Tageshoch321,92
Tagestief321,92
Kurs (27.05.2026)321,92

Kursdaten Vortag

Vortag-Eröffnung324,43
Vortag-Hoch324,43
Vortag-Tief323,67
Vortag-Schlusskurs323,67

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}