Amundi Japan TOPIX II ETF EUR hedged
Act.Port.Daily Hdgd EUR o.N.
ISIN: FR0011475078WKN: LYX0NYSymbol: JPNHWährung: EUR
305,60 EUR
-0,52 %
-1,61
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 306,78EUR | 17:50 | 135 | 41.415,30 |
| L&S | 305,91EUR | 21:59 | ||
| Quotrix | 307,68EUR | 07:27 | ||
| Stuttgart | 306,10EUR | 21:55 | ||
| Frankfurt | 307,13EUR | 16:20 | ||
| München | 308,78EUR | 08:08 | ||
| Düsseldorf | 305,60EUR | 21:47 | ||
| Tradegate | 308,18EUR | 22:25 | ||
| EUR-Fonds | 310,64EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,37 | +5,94 | +13,87 | +41,29 | +93,89 | +109,24 |
| Volatilität [%] | 8,998 | 23,48 | 19,12 | 18,24 | 19,69 | 18,55 |
| Sharpe-Ratio | 0,8819 | 3,361 | 1,443 | 1,897 | 1,119 | 0,7774 |
| Hoch | 310,48 | 315,38 | 323,72 | 323,72 | 323,72 | 323,72 |
| Tief | 302,10 | 287,31 | 264,67 | 213,27 | 155,44 | 130,94 |
| Hist. Kurs | 306,74 | 288,46 | 268,38 | 216,30 | 157,62 | 146,05 |
| ∅-Preis | 305,82 | 305,64 | 291,81 | 265,43 | 222,35 | 192,20 |
| ∅-Volumen | 5,977 | 109,56 | 191,28 | |||
| Max. Verlust [%] | -0,7661 | -3,199 | -10,49 | -10,49 | -21,51 | -21,51 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 42 | 42 | 261 | 425 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 62 | 62 | 377 | 605 |
Kursdaten
- Eröffnungskurs306,49
- Tageshoch307,18
- Tagestief304,69
- Kurs (21:47)305,60
Kursdaten Vortag
- Vortag-Eröffnung309,87
- Vortag-Hoch310,48
- Vortag-Tief307,06
- Vortag-Schlusskurs307,21
Stammdaten
- WertpapiertypETF
- ISINFR0011475078
- WKNLYX0NY
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}