Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	313,91EUR	07:40	90	28.251,79
L&S	313,51EUR	08:11
Stuttgart	312,95EUR	07:45
Xetra	313,00EUR	18.02.	487	152.431,00
Quotrix	310,99EUR	18.02.
Düsseldorf	311,72EUR	18.02.
Frankfurt	312,47EUR	18.02.
München	310,86EUR	18.02.
EUR-Fonds	306,91EUR	17.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,19	+5,03	+22,74	+40,26	+107,64	+109,32
Volatilität [%]	14,39	20,34	17,32	21,32	19,27	18,13
Sharpe-Ratio	-7,199	2,510	2,284	1,573	1,241	0,7812
Hoch	316,72	317,87	317,87	317,87	317,87	317,87
Tief	306,47	284,67	247,31	181,18	143,06	130,94
Hist. Kurs	315,48	296,79	253,97	222,24	150,13	148,92
∅-Preis	312,72	299,90	273,15	248,26	212,72	186,36
∅-Volumen			11,91	12,17	109,56	191,28
Max. Verlust [%]	-2,089	-3,553	-5,734	-16,36	-21,51	-21,51
Max. Verlustperiode (Handelstage)	4	11	14	30	261	425
Max. Verlustperiode (Kalendertage)	6	15	19	45	377	605

Quotes

Geld (07:58)313,09
Brief (07:58)315,97
Spread (in %)2,880 (0,92 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs310,09
Tageshoch312,97
Tagestief310,09
Kurs (18.02.2026)311,72

Kursdaten Vortag

Vortag-Eröffnung306,47
Vortag-Hoch310,55
Vortag-Tief306,47
Vortag-Schlusskurs310,40

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}