Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	308,09EUR	08:00	1	308,09
L&S	307,32EUR	08:25
Quotrix	308,01EUR	07:27
Stuttgart	307,65EUR	07:45
München	305,98EUR	08:03
Xetra	307,27EUR	06.02.	378	116.148,06
Düsseldorf	307,83EUR	06.02.
Frankfurt	307,74EUR	06.02.
EUR-Fonds	298,01EUR	05.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,55	+7,87	+26,91	+41,76	+105,98	+113,03
Volatilität [%]	26,56	20,07	17,29	21,20	19,22	18,11
Sharpe-Ratio	10,20	4,292	2,723	1,651	1,236	0,8044
Hoch	307,99	307,99	307,99	307,99	307,99	307,99
Tief	287,84	283,59	241,69	181,18	143,06	130,94
Hist. Kurs	291,65	285,36	242,55	217,15	149,45	144,50
∅-Preis	298,11	293,63	269,60	245,67	211,13	185,39
∅-Volumen			11,91	12,17	109,41	190,98
Max. Verlust [%]	-1,279	-3,602	-5,734	-16,36	-21,51	-21,51
Max. Verlustperiode (Handelstage)	1	13	14	30	261	425
Max. Verlustperiode (Kalendertage)	1	19	19	45	377	605

Quotes

Geld (08:11)307,05
Brief (08:11)309,93
Spread (in %)2,880 (0,94 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs300,07
Tageshoch307,99
Tagestief300,07
Kurs (06.02.2026)307,83

Kursdaten Vortag

Vortag-Eröffnung297,52
Vortag-Hoch299,94
Vortag-Tief297,52
Vortag-Schlusskurs298,05

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}