Amundi Japan TOPIX II ETF EUR hedged
Act.Port.Daily Hdgd EUR o.N.
ISIN: FR0011475078WKN: LYX0NYSymbol: JPNHWährung: EUR
304,66 EUR
+0,09 %
+0,27
Börse:
Stand:
20:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 304,54EUR | 17:51 | 325 | 98.975,50 |
| L&S | 304,58EUR | 21:44 | ||
| Quotrix | 306,30EUR | 07:27 | ||
| Stuttgart | 305,05EUR | 21:01 | ||
| Frankfurt | 304,88EUR | 19:36 | ||
| Düsseldorf | 304,66EUR | 20:47 | ||
| Tradegate | 307,29EUR | 23.04. | 3 | 921,87 |
| EUR-Fonds | 306,02EUR | 23.04. | ||
| München | 306,74EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,11 | +3,30 | +13,39 | +43,80 | +94,94 | +106,33 |
| Volatilität [%] | 16,23 | 25,75 | 19,28 | 18,27 | 19,72 | 18,54 |
| Sharpe-Ratio | -12,68 | 1,571 | 1,322 | 1,956 | 1,115 | 0,7555 |
| Hoch | 315,38 | 315,38 | 323,72 | 323,72 | 323,72 | 323,72 |
| Tief | 302,10 | 287,31 | 264,67 | 208,77 | 153,74 | 130,94 |
| Hist. Kurs | 314,45 | 294,93 | 268,68 | 211,87 | 156,29 | 147,66 |
| ∅-Preis | 308,46 | 304,16 | 290,95 | 264,34 | 221,67 | 191,79 |
| ∅-Volumen | 5,977 | 109,41 | 191,13 | |||
| Max. Verlust [%] | -3,199 | -3,718 | -10,49 | -10,49 | -21,51 | -21,51 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 39 | 39 | 261 | 425 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 57 | 57 | 377 | 605 |
Quotes
- Geld (21:02)304,74
- Brief (21:02)305,64
- Spread (in %)0,9000 (0,30 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs305,22
- Tageshoch305,91
- Tagestief304,04
- Kurs (20:47)304,66
Kursdaten Vortag
- Vortag-Eröffnung304,93
- Vortag-Hoch306,75
- Vortag-Tief302,10
- Vortag-Schlusskurs304,39
Stammdaten
- WertpapiertypETF
- ISINFR0011475078
- WKNLYX0NY
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}