Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	316,96EUR	08:21	2	633,91
L&S	317,56EUR	08:40
Quotrix	317,41EUR	07:27
Stuttgart	317,40EUR	08:30
München	317,98EUR	08:16
Xetra	317,82EUR	18.05.	409	129.988,38
Düsseldorf	316,18EUR	18.05.
Frankfurt	318,09EUR	18.05.
EUR-Fonds	318,61EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,71	+0,55	+17,33	+42,59	+91,57	+118,36
Volatilität [%]	15,12	15,24	19,18	17,97	19,71	18,48
Sharpe-Ratio	-3,037	0,3938	1,732	1,944	1,090	0,8201
Hoch	322,14	322,14	323,72	323,72	323,72	323,72
Tief	316,18	301,89	266,12	216,67	161,91	130,94
Hist. Kurs	318,45	314,45	269,47	221,74	165,05	144,80
∅-Preis	319,23	311,61	296,69	270,24	225,08	193,95
∅-Volumen				5,977	109,70	191,43
Max. Verlust [%]	-1,850	-3,479	-10,49	-10,49	-21,51	-21,51
Max. Verlustperiode (Handelstage)	3	13	51	51	261	425
Max. Verlustperiode (Kalendertage)	5	20	76	76	377	605

Quotes

Geld (08:51)317,71
Brief (08:51)318,65
Spread (in %)0,9400 (0,30 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs316,18
Tageshoch316,18
Tagestief316,18
Kurs (18.05.2026)316,18

Kursdaten Vortag

Vortag-Eröffnung319,43
Vortag-Hoch319,43
Vortag-Tief319,43
Vortag-Schlusskurs319,43

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}