Amundi Japan TOPIX II ETF EUR hedged
Act.Port.Daily Hdgd EUR o.N.
ISIN: FR0011475078WKN: LYX0NYSymbol: JPNHWährung: EUR
311,72 EUR
+0,43 %
+1,32
Börse:
Stand:
18.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 313,91EUR | 07:40 | 90 | 28.251,79 |
| L&S | 313,51EUR | 08:11 | ||
| Stuttgart | 312,95EUR | 07:45 | ||
| Xetra | 313,00EUR | 18.02. | 487 | 152.431,00 |
| Quotrix | 310,99EUR | 18.02. | ||
| Düsseldorf | 311,72EUR | 18.02. | ||
| Frankfurt | 312,47EUR | 18.02. | ||
| München | 310,86EUR | 18.02. | ||
| EUR-Fonds | 306,91EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | +5,03 | +22,74 | +40,26 | +107,64 | +109,32 |
| Volatilität [%] | 14,39 | 20,34 | 17,32 | 21,32 | 19,27 | 18,13 |
| Sharpe-Ratio | -7,199 | 2,510 | 2,284 | 1,573 | 1,241 | 0,7812 |
| Hoch | 316,72 | 317,87 | 317,87 | 317,87 | 317,87 | 317,87 |
| Tief | 306,47 | 284,67 | 247,31 | 181,18 | 143,06 | 130,94 |
| Hist. Kurs | 315,48 | 296,79 | 253,97 | 222,24 | 150,13 | 148,92 |
| ∅-Preis | 312,72 | 299,90 | 273,15 | 248,26 | 212,72 | 186,36 |
| ∅-Volumen | 11,91 | 12,17 | 109,56 | 191,28 | ||
| Max. Verlust [%] | -2,089 | -3,553 | -5,734 | -16,36 | -21,51 | -21,51 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 14 | 30 | 261 | 425 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 19 | 45 | 377 | 605 |
Quotes
- Geld (07:58)313,09
- Brief (07:58)315,97
- Spread (in %)2,880 (0,92 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs310,09
- Tageshoch312,97
- Tagestief310,09
- Kurs (18.02.2026)311,72
Kursdaten Vortag
- Vortag-Eröffnung306,47
- Vortag-Hoch310,55
- Vortag-Tief306,47
- Vortag-Schlusskurs310,40
Stammdaten
- WertpapiertypETF
- ISINFR0011475078
- WKNLYX0NY
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}