Amundi Japan TOPIX II ETF EUR hedged
Act.Port.Daily Hdgd EUR o.N.
ISIN: FR0011475078WKN: LYX0NYSymbol: JPNHWährung: EUR
278,81 EUR
+0,30 %
+0,82
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 279,22EUR | 30.12.2025 | 37 | 10.331,14 |
| EUR-Fonds | 277,88EUR | 30.12.2025 | ||
| L&S | 278,36EUR | 30.12.2025 | ||
| Quotrix | 277,24EUR | 30.12.2025 | ||
| Stuttgart | 279,05EUR | 30.12.2025 | ||
| Berlin | 278,89EUR | 30.12.2025 | ||
| Düsseldorf | 278,81EUR | 30.12.2025 | ||
| Frankfurt | 278,80EUR | 30.12.2025 | ||
| München | 278,88EUR | 30.12.2025 | ||
| Tradegate | 279,32EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,04 | +1,76 | +21,70 | +25,92 | +97,12 | +101,53 |
| Volatilität [%] | 6,185 | 11,22 | 16,87 | 20,79 | 18,99 | 18,01 |
| Sharpe-Ratio | 0,4213 | 2,035 | 2,269 | 1,108 | 1,170 | 0,7479 |
| Hoch | 279,56 | 279,85 | 279,85 | 279,85 | 279,85 | 279,85 |
| Tief | 276,56 | 271,92 | 226,98 | 181,18 | 139,68 | 130,94 |
| Hist. Kurs | 278,71 | 274,00 | 229,09 | 221,41 | 141,45 | 138,35 |
| ∅-Preis | 278,50 | 276,19 | 257,22 | 238,03 | 206,02 | 182,33 |
| ∅-Volumen | 11,81 | 12,12 | 109,27 | 194,96 | ||
| Max. Verlust [%] | -0,2583 | -2,024 | -5,734 | -16,36 | -21,51 | -21,51 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 14 | 31 | 261 | 425 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 18 | 45 | 377 | 605 |
Kursdaten
- Eröffnungskurs276,56
- Tageshoch278,81
- Tagestief276,56
- Kurs (30.12.2025)278,81
Kursdaten Vortag
- Vortag-Eröffnung277,53
- Vortag-Hoch278,63
- Vortag-Tief277,53
- Vortag-Schlusskurs277,99
Stammdaten
- WertpapiertypETF
- ISINFR0011475078
- WKNLYX0NY
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}