Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	333,91EUR	09:05	50	16.695,50
Xetra	333,18EUR	09:45	1	333,18
L&S	332,04EUR	11:18
Stuttgart	332,50EUR	10:15
Frankfurt	332,00EUR	09:49
Quotrix	330,37EUR	21.07.
Düsseldorf	330,93EUR	21.07.
München	330,53EUR	21.07.
EUR-Fonds	323,85EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,50	-2,31	+11,96	+43,90	+88,88	+125,05
Volatilität [%]	32,35	22,67	21,32	19,37	19,98	18,70
Sharpe-Ratio	-2,879	-1,218	1,076	1,866	1,054	0,8441
Hoch	335,96	340,13	340,13	340,13	340,13	340,13
Tief	322,49	322,49	279,10	229,56	171,63	130,94
Hist. Kurs	335,96	338,74	295,59	229,97	175,21	147,05
∅-Preis	329,67	331,44	313,13	288,60	234,42	200,38
∅-Volumen				5,977	109,56	191,17
Max. Verlust [%]	-4,009	-5,186	-10,49	-10,49	-21,51	-21,51
Max. Verlustperiode (Handelstage)	4	11	51	51	261	425
Max. Verlustperiode (Kalendertage)	6	15	76	76	377	605

Quotes

Geld (11:05)332,24
Brief (11:05)332,52
Spread (in %)0,2800 (0,08 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs330,93
Tageshoch330,93
Tagestief330,93
Kurs (21.07.2026)330,93

Kursdaten Vortag

Vortag-Eröffnung327,08
Vortag-Hoch327,08
Vortag-Tief327,08
Vortag-Schlusskurs327,08

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}