Amundi Japan TOPIX II ETF EUR hedged
Act.Port.Daily Hdgd EUR o.N.
ISIN: FR0011475078WKN: LYX0NYSymbol: JPNHWährung: EUR
294,68 EUR
-1,92 %
-5,77
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 295,55EUR | 12.03. | 4.194 | 1,24 Mio. |
| Xetra | 297,20EUR | 12.03. | 2.439 | 724.870,80 |
| Tradegate | 298,40EUR | 12.03. | 5 | 1.492,02 |
| L&S | 295,15EUR | 12.03. | ||
| Quotrix | 297,10EUR | 12.03. | ||
| Frankfurt | 296,52EUR | 12.03. | ||
| München | 298,28EUR | 12.03. | ||
| Düsseldorf | 294,68EUR | 12.03. | ||
| EUR-Fonds | 301,91EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,21 | -6,36 | +14,85 | +36,03 | +95,17 | +98,36 |
| Volatilität [%] | 14,17 | 21,05 | 18,61 | 21,61 | 19,42 | 18,27 |
| Sharpe-Ratio | 3,119 | -2,925 | 1,723 | 1,524 | 1,166 | 0,7442 |
| Hoch | 305,35 | 323,72 | 323,72 | 323,72 | 323,72 | 323,72 |
| Tief | 288,31 | 288,31 | 251,54 | 181,18 | 143,06 | 130,94 |
| Hist. Kurs | 298,28 | 314,71 | 256,58 | 216,63 | 150,99 | 148,56 |
| ∅-Preis | 298,70 | 309,07 | 280,96 | 254,05 | 215,93 | 188,39 |
| ∅-Volumen | 12,17 | 109,41 | 191,28 | |||
| Max. Verlust [%] | -0,7979 | -7,247 | -7,247 | -16,36 | -21,51 | -21,51 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 13 | 30 | 261 | 425 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 19 | 45 | 377 | 605 |
Kursdaten
- Eröffnungskurs296,19
- Tageshoch298,62
- Tagestief294,53
- Kurs (12.03.2026)294,68
Kursdaten Vortag
- Vortag-Eröffnung298,45
- Vortag-Hoch300,71
- Vortag-Tief297,98
- Vortag-Schlusskurs300,45
Stammdaten
- WertpapiertypETF
- ISINFR0011475078
- WKNLYX0NY
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}