Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	331,32EUR	08:03	4	1.325,28
L&S	331,42EUR	08:50
Stuttgart	333,30EUR	08:15
Hamburg	330,82EUR	08:19
Hannover	330,82EUR	08:04
Xetra	336,93EUR	27.10.	8	2.695,44
Düsseldorf	336,27EUR	27.10.
Frankfurt	336,18EUR	27.10.
München	333,35EUR	27.10.
EUR-Fonds	331,78EUR	26.10.
Quotrix	334,32EUR	15.10.	5	1.671,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,62	-1,00	+9,46	+24,17	+93,82	+120,37
Volatilität [%]	21,39	14,02	17,00	18,02	19,94	18,59
Sharpe-Ratio	-1,837	-0,9320	1,003	1,176	1,099	0,8255
Hoch	339,37	350,42	350,42	350,42	350,42	350,42
Tief	327,67	327,67	301,89	264,67	173,50	130,94
Hist. Kurs	338,36	339,66	307,21	270,81	173,50	152,60
∅-Preis	333,91	339,73	331,51	312,07	249,07	210,61
∅-Volumen					7,979	191,17
Max. Verlust [%]	-2,353	-5,126	-5,186	-10,49	-21,51	-21,51
Max. Verlustperiode (Handelstage)	4	15	36	51	261	369
Max. Verlustperiode (Kalendertage)	6	21	50	76	377	526

Quotes

Geld (08:35)332,54
Brief (08:35)334,42
Spread (in %)1,880 (0,57 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs333,14
Tageshoch336,99
Tagestief333,14
Kurs (27.10.2026)336,27

Kursdaten Vortag

Vortag-Eröffnung330,84
Vortag-Hoch334,35
Vortag-Tief330,84
Vortag-Schlusskurs332,69

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}