Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	338,58EUR	18.09.	465	157.439,70
Stuttgart	338,55EUR	18.09.	1	338,55
Tradegate	337,69EUR	18.09.	1	337,69
L&S	340,99EUR	18.09.
Quotrix	338,97EUR	18.09.
Frankfurt	337,51EUR	18.09.
Hamburg	337,60EUR	18.09.
München	337,90EUR	18.09.
Düsseldorf	338,19EUR	18.09.
EUR-Fonds	338,90EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,56	+2,45	+16,92	+32,93	+81,21	+115,32
Volatilität [%]	7,969	10,55	18,89	19,80	21,05	20,01
Sharpe-Ratio	9,539	2,476	1,612	1,434	0,9454	0,7572
Hoch	342,47	346,73	348,47	348,47	348,47	348,47
Tief	331,43	328,66	272,95	249,00	168,18	110,00
Hist. Kurs	335,74	332,84	291,64	256,52	188,17	158,37
∅-Preis	337,34	337,05	323,76	303,42	242,99	206,24
∅-Volumen	9,10 Tsd.	2,37 Tsd.	1,09 Tsd.	1,33 Tsd.	787,88	710,36
Max. Verlust [%]	-0,3723	-3,466	-4,992	-10,41	-20,81	-20,81
Max. Verlustperiode (Handelstage)	2	15	26	48	261	416
Max. Verlustperiode (Kalendertage)	4	21	36	71	377	594

Quotes

Geld (18.09.)340,99
Brief (18.09.)341,17
Spread (in %)0,1800 (0,05 %)
Geld Stk.81
Brief Stk.81

Kursdaten

Eröffnungskurs338,54
Tageshoch341,05
Tagestief336,13
Kurs (18.09.2026)340,99

Kursdaten Vortag

Vortag-Eröffnung337,71
Vortag-Hoch342,47
Vortag-Tief336,73
Vortag-Schlusskurs339,69

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}