Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	291,96EUR	07:17
Xetra	293,07EUR	20.01.	34	9.964,38
Tradegate	292,09EUR	20.01.	28	8.178,57
Quotrix	295,56EUR	20.01.
Stuttgart	291,15EUR	20.01.
München	295,87EUR	20.01.
Düsseldorf	291,13EUR	20.01.
Frankfurt	291,73EUR	20.01.
EUR-Fonds	298,23EUR	19.01.
Berlin	278,89EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,05	+5,13	+27,09	+35,09	+99,09	+106,89
Volatilität [%]	4,091	11,19	18,58	21,34	20,20	19,33
Sharpe-Ratio	7,195	9,008	2,731	1,494	1,159	0,7526
Hoch	300,50	300,50	300,50	300,50	300,50	300,50
Tief	291,88	274,08	228,45	178,74	140,90	110,00
Hist. Kurs	295,07	277,72	229,72	216,12	146,65	141,12
∅-Preis	296,21	287,10	263,07	241,42	208,33	183,37
∅-Volumen			212,91	463,45	585,79	510,74
Max. Verlust [%]	-0,1582	-0,5198	-6,510	-16,26	-20,81	-20,81
Max. Verlustperiode (Handelstage)	1	1	14	31	261	416
Max. Verlustperiode (Kalendertage)	3	6	18	45	377	594

Quotes

Geld (07:17)291,96
Brief (07:17)293,73
Spread (in %)1,770 (0,61 %)
Geld Stk.17
Brief Stk.17

Kursdaten

Eröffnungskurs291,88
Tageshoch291,96
Tagestief291,88
Kurs (07:17)291,96

Kursdaten Vortag

Vortag-Eröffnung295,00
Vortag-Hoch295,04
Vortag-Tief290,81
Vortag-Schlusskurs290,86

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}