Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	320,25EUR	27.02.	1.601	512.720,25
Stuttgart	318,75EUR	27.02.	250	79.687,50
Tradegate	320,00EUR	27.02.	8	2.560,00
L&S	318,21EUR	27.02.
Quotrix	321,41EUR	27.02.
München	322,33EUR	27.02.
Düsseldorf	318,47EUR	27.02.
Frankfurt	318,84EUR	27.02.
EUR-Fonds	316,78EUR	26.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,98	+11,03	+26,82	+47,35	+112,89	+121,85
Volatilität [%]	10,99	16,90	18,94	21,83	20,43	19,42
Sharpe-Ratio	8,785	6,994	2,496	1,791	1,229	0,8040
Hoch	323,89	323,89	323,89	323,89	323,89	323,89
Tief	309,03	281,31	244,63	178,74	140,90	110,00
Hist. Kurs	312,04	286,61	250,92	215,95	149,47	143,44
∅-Preis	315,06	307,36	276,90	251,16	214,08	186,94
∅-Volumen	20,29 Tsd.	5,44 Tsd.	1,20 Tsd.	945,04	740,97	600,90
Max. Verlust [%]	-0,4390	-2,420	-6,510	-16,26	-20,81	-20,81
Max. Verlustperiode (Handelstage)	1	10	12	30	261	416
Max. Verlustperiode (Kalendertage)	3	14	18	45	377	594

Quotes

Geld (27.02.)318,21
Brief (27.02.)320,20
Spread (in %)1,990 (0,63 %)
Geld Stk.16
Brief Stk.16

Kursdaten

Eröffnungskurs318,05
Tageshoch323,89
Tagestief318,05
Kurs (27.02.2026)318,21

Kursdaten Vortag

Vortag-Eröffnung319,32
Vortag-Hoch319,42
Vortag-Tief311,09
Vortag-Schlusskurs318,37

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}