Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	337,41EUR	11.09.	18	6.073,38
Xetra	336,83EUR	11.09.	18	6.062,94
L&S	335,74EUR	11.09.
Quotrix	332,46EUR	11.09.
Stuttgart	336,40EUR	11.09.
Frankfurt	336,59EUR	11.09.
Hamburg	331,84EUR	11.09.
München	336,19EUR	11.09.
Düsseldorf	336,31EUR	11.09.
EUR-Fonds	335,34EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,33	-2,81	+13,75	+31,10	+82,59	+112,00
Volatilität [%]	19,12	13,73	19,20	19,81	21,06	20,00
Sharpe-Ratio	-3,535	-2,455	1,308	1,364	0,9570	0,7421
Hoch	341,97	348,47	348,47	348,47	348,47	348,47
Tief	328,66	328,66	272,95	249,00	168,18	110,00
Hist. Kurs	340,28	345,45	295,15	256,09	183,88	158,37
∅-Preis	334,51	338,51	322,13	301,82	241,99	205,54
∅-Volumen			1,05 Tsd.	1,11 Tsd.	716,26	667,84
Max. Verlust [%]	-3,080	-4,992	-4,992	-10,41	-20,81	-20,81
Max. Verlustperiode (Handelstage)	5	21	24	48	261	416
Max. Verlustperiode (Kalendertage)	7	29	32	71	377	594

Quotes

Geld (11.09.)335,74
Brief (11.09.)337,47
Spread (in %)1,730 (0,52 %)
Geld Stk.83
Brief Stk.83

Kursdaten

Eröffnungskurs332,00
Tageshoch336,89
Tagestief331,48
Kurs (11.09.2026)335,74

Kursdaten Vortag

Vortag-Eröffnung333,18
Vortag-Hoch335,15
Vortag-Tief328,66
Vortag-Schlusskurs329,80

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}