Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	347,73EUR	13.08.	117	40.684,41
Tradegate	344,79EUR	13.08.	1	344,79
L&S	347,13EUR	13.08.
Quotrix	345,80EUR	13.08.
Stuttgart	347,60EUR	13.08.
Frankfurt	347,89EUR	13.08.
München	344,76EUR	13.08.
Düsseldorf	347,32EUR	13.08.
EUR-Fonds	342,28EUR	12.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,66	+4,83	+10,47	+38,83	+95,93	+133,27
Volatilität [%]	9,257	17,66	20,84	19,78	21,02	20,03
Sharpe-Ratio	20,81	2,703	0,9227	1,630	1,062	0,8320
Hoch	348,47	348,47	348,47	348,47	348,47	348,47
Tief	332,61	317,55	272,95	244,63	168,18	110,00
Hist. Kurs	334,87	331,13	314,22	250,04	177,17	148,81
∅-Preis	339,65	332,10	317,27	294,31	237,36	202,36
∅-Volumen			2,06 Tsd.	1,14 Tsd.	734,04	677,30
Max. Verlust [%]		-3,642	-10,41	-10,41	-20,81	-20,81
Max. Verlustperiode (Handelstage)		17	48	48	261	416
Max. Verlustperiode (Kalendertage)		23	71	71	377	594

Quotes

Geld (13.08.)347,13
Brief (13.08.)348,59
Spread (in %)1,460 (0,42 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs344,70
Tageshoch348,47
Tagestief344,18
Kurs (13.08.2026)347,13

Kursdaten Vortag

Vortag-Eröffnung340,73
Vortag-Hoch346,63
Vortag-Tief340,54
Vortag-Schlusskurs345,45

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}