Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	322,30EUR	08.06.	394	126.986,20
Tradegate	321,92EUR	08.06.	54	17.383,68
L&S	319,22EUR	08.06.
Quotrix	316,30EUR	08.06.
Stuttgart	322,10EUR	08.06.
Düsseldorf	318,59EUR	08.06.
München	317,67EUR	08.06.
Frankfurt	321,77EUR	08.06.
EUR-Fonds	325,85EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,34	+0,82	+15,54	+41,19	+87,72	+112,55
Volatilität [%]	28,37	14,83	19,87	19,10	20,82	19,85
Sharpe-Ratio	-3,987	0,2474	1,459	1,769	1,005	0,7453
Hoch	331,12	331,12	331,12	331,12	331,12	331,12
Tief	317,77	310,41	271,92	221,70	166,32	110,00
Hist. Kurs	323,54	316,61	276,28	226,09	170,06	150,19
∅-Preis	324,50	321,47	301,93	275,52	227,67	195,48
∅-Volumen	5,50 Tsd.	1,31 Tsd.	2,16 Tsd.	1,14 Tsd.	860,33	699,64
Max. Verlust [%]	-3,066	-3,066	-10,41	-10,41	-20,81	-20,81
Max. Verlustperiode (Handelstage)	1	7	48	48	261	416
Max. Verlustperiode (Kalendertage)	1	9	71	71	377	594

Quotes

Geld (08.06.)319,22
Brief (08.06.)319,85
Spread (in %)0,6300 (0,20 %)
Geld Stk.87
Brief Stk.87

Kursdaten

Eröffnungskurs318,86
Tageshoch319,91
Tagestief317,80
Kurs (08.06.2026)319,22

Kursdaten Vortag

Vortag-Eröffnung325,93
Vortag-Hoch328,22
Vortag-Tief317,77
Vortag-Schlusskurs317,77

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}