Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	338,51EUR	07.08.	15	5.077,65
Tradegate	339,45EUR	07.08.	5	1.697,25
L&S	338,16EUR	07.08.
Quotrix	337,24EUR	07.08.
Stuttgart	338,80EUR	07.08.
Frankfurt	337,44EUR	07.08.
München	336,20EUR	07.08.
Düsseldorf	338,40EUR	07.08.
EUR-Fonds	335,37EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,73	+2,56	+9,96	+36,60	+91,96	+129,87
Volatilität [%]	15,69	18,49	20,76	19,78	21,01	20,01
Sharpe-Ratio	11,65	1,539	0,9125	1,573	1,038	0,8216
Hoch	339,17	339,17	341,55	341,55	341,55	341,55
Tief	317,55	317,55	272,95	244,17	168,18	110,00
Hist. Kurs	325,99	329,72	307,54	247,55	176,17	147,11
∅-Preis	330,74	330,98	316,54	293,20	236,71	201,82
∅-Volumen			2,03 Tsd.	1,14 Tsd.	738,19	682,95
Max. Verlust [%]	-0,8098	-3,874	-10,41	-10,41	-20,81	-20,81
Max. Verlustperiode (Handelstage)	1	19	48	48	261	416
Max. Verlustperiode (Kalendertage)	3	27	71	71	377	594

Quotes

Geld (07.08.)338,16
Brief (07.08.)340,29
Spread (in %)2,130 (0,63 %)
Geld Stk.82
Brief Stk.82

Kursdaten

Eröffnungskurs336,16
Tageshoch339,17
Tagestief333,85
Kurs (07.08.2026)338,16

Kursdaten Vortag

Vortag-Eröffnung333,23
Vortag-Hoch337,63
Vortag-Tief332,61
Vortag-Schlusskurs334,87

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}