Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	269,96EUR	21.11.	1.229	331.780,84
Tradegate	270,17EUR	21.11.	1	270,17
L&S	270,63EUR	21.11.
Quotrix	270,90EUR	21.11.
Stuttgart	270,90EUR	21.11.
München	270,97EUR	21.11.
Berlin	271,25EUR	21.11.
Düsseldorf	270,94EUR	21.11.
Frankfurt	270,16EUR	21.11.
EUR-Fonds	270,83EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,57	+1,87	+22,83	+23,54	+77,96	+104,68
Volatilität [%]	29,64	18,89	18,63	22,01	20,31	19,40
Sharpe-Ratio	-2,612	1,107	2,106	0,9782	0,9378	0,7222
Hoch	276,12	277,26	277,26	277,26	277,26	277,26
Tief	263,68	263,68	216,16	178,74	136,09	110,00
Hist. Kurs	274,94	265,65	220,32	219,07	152,08	132,22
∅-Preis	269,58	270,44	246,90	232,46	201,45	179,22
∅-Volumen	2,40 Tsd.	801,29	257,02	454,80	579,49	515,63
Max. Verlust [%]	-4,015	-4,509	-6,510	-16,26	-20,81	-20,81
Max. Verlustperiode (Handelstage)	5	7	22	35	261	416
Max. Verlustperiode (Kalendertage)	7	9	30	56	377	594

Quotes

Geld (21.11.)270,63
Brief (21.11.)271,95
Spread (in %)1,320 (0,49 %)
Geld Stk.19
Brief Stk.19

Kursdaten

Eröffnungskurs268,17
Tageshoch271,67
Tagestief267,58
Kurs (21.11.2025)270,63

Kursdaten Vortag

Vortag-Eröffnung270,54
Vortag-Hoch273,08
Vortag-Tief263,90
Vortag-Schlusskurs263,90

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}