Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	294,76EUR	13.01.	359	105.818,84
Tradegate	295,24EUR	13.01.	48	14.171,60
L&S	295,07EUR	13.01.
Quotrix	293,72EUR	13.01.
Stuttgart	294,60EUR	13.01.
München	295,19EUR	13.01.
Düsseldorf	294,48EUR	13.01.
Frankfurt	294,50EUR	13.01.
EUR-Fonds	286,59EUR	09.01.
Berlin	278,89EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,58	+6,82	+29,16	+37,78	+108,04	+108,34
Volatilität [%]	16,52	13,98	18,66	21,44	20,24	19,35
Sharpe-Ratio	13,50	7,383	2,735	1,511	1,205	0,7441
Hoch	296,25	296,25	296,25	296,25	296,25	296,25
Tief	282,75	271,92	226,26	178,74	138,62	110,00
Hist. Kurs	284,86	276,24	228,45	214,16	141,83	141,63
∅-Preis	288,97	280,82	260,42	239,80	207,32	182,77
∅-Volumen		128,76	212,91	463,45	586,17	510,96
Max. Verlust [%]		-1,769	-6,510	-16,26	-20,81	-20,81
Max. Verlustperiode (Handelstage)		3	14	31	261	416
Max. Verlustperiode (Kalendertage)		6	18	45	377	594

Quotes

Geld (13.01.)295,07
Brief (13.01.)296,49
Spread (in %)1,420 (0,48 %)
Geld Stk.17
Brief Stk.17

Kursdaten

Eröffnungskurs293,26
Tageshoch295,50
Tagestief292,25
Kurs (13.01.2026)295,07

Kursdaten Vortag

Vortag-Eröffnung294,52
Vortag-Hoch296,25
Vortag-Tief293,19
Vortag-Schlusskurs295,31

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}