Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	321,18EUR	22.05.	532	170.867,76
Tradegate	320,48EUR	22.05.	9	2.884,35
L&S	320,45EUR	22.05.
Quotrix	321,74EUR	22.05.
Stuttgart	320,70EUR	22.05.
Düsseldorf	319,28EUR	22.05.
Frankfurt	321,58EUR	22.05.
München	320,91EUR	22.05.
EUR-Fonds	317,90EUR	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,51	+5,29	+18,41	+46,08	+95,89	+120,10
Volatilität [%]	8,907	12,31	19,45	19,02	20,84	19,80
Sharpe-Ratio	2,667	5,140	1,781	1,977	1,076	0,7848
Hoch	325,55	325,55	325,55	325,55	325,55	325,55
Tief	310,41	300,23	267,14	216,16	159,62	110,00
Hist. Kurs	318,83	304,34	270,63	219,36	163,59	145,60
∅-Preis	318,55	313,38	297,65	271,59	225,43	194,02
∅-Volumen			1,91 Tsd.	1,04 Tsd.	846,72	681,21
Max. Verlust [%]	-0,8312	-2,230	-10,41	-10,41	-20,81	-20,81
Max. Verlustperiode (Handelstage)	3	7	48	48	261	416
Max. Verlustperiode (Kalendertage)	5	9	71	71	377	594

Quotes

Geld (22.05.)320,45
Brief (22.05.)321,40
Spread (in %)0,9500 (0,30 %)
Geld Stk.86
Brief Stk.86

Kursdaten

Eröffnungskurs325,50
Tageshoch325,55
Tagestief318,39
Kurs (22.05.2026)320,45

Kursdaten Vortag

Vortag-Eröffnung324,88
Vortag-Hoch324,95
Vortag-Tief314,40
Vortag-Schlusskurs318,92

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}