Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	340,91EUR	16.10.	5	1.704,55
L&S	335,22EUR	16.10.
Stuttgart	336,15EUR	16.10.
Frankfurt	336,94EUR	16.10.
Hamburg	338,17EUR	16.10.
Hannover	338,17EUR	16.10.
München	338,90EUR	16.10.
Düsseldorf	335,51EUR	16.10.
Xetra	339,67EUR	16.10.
Quotrix	334,32EUR	15.10.	5	1.671,60
EUR-Fonds	333,94EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,49	-0,75	+7,15	+28,56	+87,69	+118,29
Volatilität [%]	9,953	13,01	16,52	18,18	20,93	19,94
Sharpe-Ratio	-13,90	-0,4645	0,8185	1,378	1,011	0,7768
Hoch	345,83	350,67	350,67	350,67	350,67	350,67
Tief	330,08	330,08	300,23	256,39	168,18	110,00
Hist. Kurs	343,77	337,76	312,86	260,75	178,61	153,57
∅-Preis	341,14	341,47	329,71	309,69	247,01	209,08
∅-Volumen			631,18	1,33 Tsd.	765,31	698,74
Max. Verlust [%]	-2,249	-3,395	-4,992	-10,41	-20,81	-20,81
Max. Verlustperiode (Handelstage)	3	7	36	48	261	366
Max. Verlustperiode (Kalendertage)	3	9	50	71	377	521

Quotes

Geld (16.10.)335,22
Brief (16.10.)336,95
Spread (in %)1,730 (0,52 %)
Geld Stk.82
Brief Stk.82

Kursdaten

Eröffnungskurs339,50
Tageshoch341,61
Tagestief335,17
Kurs (16.10.2026)335,22

Kursdaten Vortag

Vortag-Eröffnung334,48
Vortag-Hoch337,22
Vortag-Tief330,08
Vortag-Schlusskurs336,39

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}