Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	324,59EUR	12.06.	10	3.245,90
Tradegate	323,42EUR	12.06.	9	2.910,78
L&S	322,81EUR	12.06.
Quotrix	321,20EUR	12.06.
Stuttgart	323,90EUR	12.06.
Düsseldorf	319,22EUR	12.06.
Frankfurt	323,45EUR	12.06.
München	319,45EUR	12.06.
EUR-Fonds	316,05EUR	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,59	-0,18	+16,86	+43,36	+84,58	+114,94
Volatilität [%]	21,34	16,26	20,16	19,28	20,82	19,87
Sharpe-Ratio	3,692	-0,1716	1,592	1,857	0,9826	0,7592
Hoch	328,22	331,12	331,12	331,12	331,12	331,12
Tief	311,02	310,41	271,92	221,70	166,46	110,00
Hist. Kurs	317,77	323,39	276,24	225,18	174,89	150,19
∅-Preis	318,72	321,36	303,46	277,36	228,49	196,07
∅-Volumen		1,19 Tsd.	2,14 Tsd.	1,14 Tsd.	847,91	698,54
Max. Verlust [%]	-1,754	-4,332	-10,41	-10,41	-20,81	-20,81
Max. Verlustperiode (Handelstage)	2	7	48	48	261	416
Max. Verlustperiode (Kalendertage)	2	9	71	71	377	594

Quotes

Geld (12.06.)322,81
Brief (12.06.)325,25
Spread (in %)2,440 (0,76 %)
Geld Stk.86
Brief Stk.86

Kursdaten

Eröffnungskurs327,18
Tageshoch327,58
Tagestief317,34
Kurs (12.06.2026)322,81

Kursdaten Vortag

Vortag-Eröffnung314,40
Vortag-Hoch320,46
Vortag-Tief313,20
Vortag-Schlusskurs320,30

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}