Amundi Japan TOPIX II ETF EUR hedged
Act.Port.Daily Hdgd EUR o.N.
ISIN: FR0011475078WKN: LYX0NYWährung: EUR
294,75 EUR
-0,19 %
-0,56
Börse:
Stand:
13:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 294,87EUR | 11:30 | 26 | 7.666,62 |
| Tradegate | 295,07EUR | 09:24 | 1 | 295,07 |
| L&S | 294,75EUR | 13:39 | ||
| Quotrix | 293,72EUR | 07:27 | ||
| Stuttgart | 294,85EUR | 13:00 | ||
| Düsseldorf | 294,71EUR | 13:16 | ||
| Frankfurt | 294,88EUR | 13:14 | ||
| München | 295,19EUR | 08:02 | ||
| EUR-Fonds | 286,59EUR | 09.01. | ||
| Berlin | 278,89EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,47 | +6,70 | +29,02 | +37,63 | +107,82 | +108,11 |
| Volatilität [%] | 16,52 | 13,98 | 18,66 | 21,44 | 20,24 | 19,35 |
| Sharpe-Ratio | 13,50 | 7,383 | 2,735 | 1,511 | 1,205 | 0,7441 |
| Hoch | 296,25 | 296,25 | 296,25 | 296,25 | 296,25 | 296,25 |
| Tief | 282,75 | 271,92 | 226,26 | 178,74 | 138,62 | 110,00 |
| Hist. Kurs | 284,86 | 276,24 | 228,45 | 214,16 | 141,83 | 141,63 |
| ∅-Preis | 288,97 | 280,82 | 260,42 | 239,80 | 207,32 | 182,77 |
| ∅-Volumen | 128,76 | 212,91 | 463,45 | 586,17 | 510,96 | |
| Max. Verlust [%] | -1,769 | -6,510 | -16,26 | -20,81 | -20,81 | |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 31 | 261 | 416 | |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 45 | 377 | 594 |
Quotes
- Geld (13:39)294,75
- Brief (13:39)295,23
- Spread (in %)0,4800 (0,16 %)
- Geld Stk.85
- Brief Stk.85
Kursdaten
- Eröffnungskurs293,26
- Tageshoch295,12
- Tagestief292,25
- Kurs (13:39)294,75
Kursdaten Vortag
- Vortag-Eröffnung294,52
- Vortag-Hoch296,25
- Vortag-Tief293,19
- Vortag-Schlusskurs295,31
Stammdaten
- WertpapiertypETF
- ISINFR0011475078
- WKNLYX0NY
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}