Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	342,52EUR	23.09.	45	15.413,40
Tradegate	343,08EUR	23.09.	42	14.409,36
L&S	340,86EUR	23.09.
Quotrix	344,44EUR	23.09.
Stuttgart	341,10EUR	23.09.
Hamburg	343,38EUR	23.09.
München	343,55EUR	23.09.
Düsseldorf	341,00EUR	23.09.
Frankfurt	340,88EUR	23.09.
EUR-Fonds	338,62EUR	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,92	+1,31	+17,02	+32,22	+85,51	+115,82
Volatilität [%]	4,451	10,50	18,41	19,74	21,02	20,01
Sharpe-Ratio	26,06	2,329	1,761	1,460	1,000	0,7703
Hoch	344,93	346,73	348,47	348,47	348,47	348,47
Tief	333,91	328,66	272,95	249,00	168,18	110,00
Hist. Kurs	337,76	336,44	291,29	257,79	183,75	157,94
∅-Preis	340,82	337,88	324,60	304,09	243,48	206,61
∅-Volumen		2,37 Tsd.	1,09 Tsd.	1,33 Tsd.	788,92	711,48
Max. Verlust [%]		-3,466	-4,992	-10,41	-20,81	-20,81
Max. Verlustperiode (Handelstage)		16	28	48	261	412
Max. Verlustperiode (Kalendertage)		24	40	71	377	588

Quotes

Geld (23.09.)340,86
Brief (23.09.)342,62
Spread (in %)1,760 (0,52 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs344,41
Tageshoch344,41
Tagestief340,33
Kurs (23.09.2026)340,86

Kursdaten Vortag

Vortag-Eröffnung341,78
Vortag-Hoch344,93
Vortag-Tief341,30
Vortag-Schlusskurs344,18

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}