Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	331,70EUR	02.11.	1.106	366.860,20
Tradegate	330,12EUR	02.11.	50	16.506,00
Stuttgart	329,20EUR	02.11.	17	5.596,40
Quotrix	328,01EUR	02.11.	2	656,02
L&S	326,65EUR	02.11.
Frankfurt	330,50EUR	02.11.
Hamburg	328,45EUR	02.11.
Hannover	328,45EUR	02.11.
München	329,46EUR	02.11.
Düsseldorf	328,85EUR	02.11.
EUR-Fonds	331,16EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,79	-5,35	+7,02	+20,27	+77,75	+111,75
Volatilität [%]	19,09	13,76	16,35	18,22	20,88	19,98
Sharpe-Ratio	-6,819	-5,337	0,7339	0,9781	0,9194	0,7402
Hoch	337,17	350,67	350,67	350,67	350,67	350,67
Tief	323,57	323,57	300,23	263,68	168,18	110,00
Hist. Kurs	332,61	345,10	305,21	271,60	183,77	154,26
∅-Preis	331,75	338,13	331,72	312,56	249,47	210,69
∅-Volumen			626,37	1,31 Tsd.	746,12	686,82
Max. Verlust [%]	-2,787	-6,424	-6,424	-10,41	-20,81	-20,81
Max. Verlustperiode (Handelstage)	3	18	36	48	261	366
Max. Verlustperiode (Kalendertage)	3	24	50	71	377	521

Quotes

Geld (02.11.)326,65
Brief (02.11.)334,95
Spread (in %)8,300 (2,54 %)
Geld Stk.84
Brief Stk.84

Kursdaten

Eröffnungskurs326,75
Tageshoch331,80
Tagestief325,29
Kurs (02.11.2026)326,65

Kursdaten Vortag

Vortag-Eröffnung334,44
Vortag-Hoch334,44
Vortag-Tief323,57
Vortag-Schlusskurs325,84

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}