Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	317,36EUR	06.11.	1.180	374.484,80
Tradegate	316,34EUR	06.11.	17	5.377,78
L&S	314,61EUR	06.11.
Stuttgart	313,80EUR	06.11.
Frankfurt	314,75EUR	06.11.
Hamburg	312,53EUR	06.11.
Hannover	312,53EUR	06.11.
München	312,04EUR	06.11.
Düsseldorf	314,57EUR	06.11.
EUR-Fonds	329,23EUR	05.11.
Quotrix	328,01EUR	02.11.	2	656,02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,45	-8,60	+0,68	+16,31	+71,75	+108,50
Volatilität [%]	48,34	24,50	18,20	19,22	21,14	20,11
Sharpe-Ratio	-3,575	-4,240	0,0526	0,7780	0,8589	0,7230
Hoch	334,44	347,47	350,67	350,67	350,67	350,67
Tief	306,71	306,71	306,71	263,68	168,18	110,00
Hist. Kurs	325,84	344,23	312,48	270,50	183,18	150,89
∅-Preis	323,89	333,81	332,13	313,61	250,21	211,26
∅-Volumen			621,62	1,31 Tsd.	740,48	673,57
Max. Verlust [%]	-5,952	-8,971	-10,01	-10,41	-20,81	-20,81
Max. Verlustperiode (Handelstage)	2	22	36	48	261	366
Max. Verlustperiode (Kalendertage)	2	30	50	71	377	521

Quotes

Geld (06.11.)314,61
Brief (06.11.)316,22
Spread (in %)1,610 (0,51 %)
Geld Stk.88
Brief Stk.88

Kursdaten

Eröffnungskurs307,58
Tageshoch316,98
Tagestief306,71
Kurs (06.11.2026)314,61

Kursdaten Vortag

Vortag-Eröffnung327,67
Vortag-Hoch330,91
Vortag-Tief313,18
Vortag-Schlusskurs313,35

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}