Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	317,99EUR	12.05.	232	73.773,68
Tradegate	318,79EUR	12.05.	4	1.275,16
L&S	318,97EUR	12.05.
Quotrix	319,42EUR	12.05.
Stuttgart	319,30EUR	12.05.
Frankfurt	318,41EUR	12.05.
München	319,11EUR	12.05.
Düsseldorf	318,45EUR	12.05.
EUR-Fonds	316,64EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,38	+2,98	+15,42	+40,68	+98,64	+122,24
Volatilität [%]	14,50	16,49	20,41	19,14	20,90	19,83
Sharpe-Ratio	13,72	2,103	1,460	1,763	1,097	0,7937
Hoch	320,13	320,13	323,89	323,89	323,89	323,89
Tief	302,50	300,23	263,68	216,16	159,62	110,00
Hist. Kurs	308,55	309,75	276,36	226,73	160,58	143,53
∅-Preis	313,99	309,49	294,48	268,13	223,75	192,86
∅-Volumen			2,07 Tsd.	1,14 Tsd.	879,76	682,50
Max. Verlust [%]	-0,4080	-3,622	-10,41	-10,41	-20,81	-20,81
Max. Verlustperiode (Handelstage)	1	13	48	48	261	416
Max. Verlustperiode (Kalendertage)	1	20	71	71	377	594

Quotes

Geld (12.05.)318,97
Brief (12.05.)320,39
Spread (in %)1,420 (0,45 %)
Geld Stk.86
Brief Stk.86

Kursdaten

Eröffnungskurs318,26
Tageshoch320,13
Tagestief317,44
Kurs (12.05.2026)318,97

Kursdaten Vortag

Vortag-Eröffnung316,45
Vortag-Hoch319,54
Vortag-Tief315,54
Vortag-Schlusskurs318,57

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}