Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	343,73EUR	09.10.	12	4.124,76
Tradegate	344,28EUR	09.10.	1	344,28
L&S	343,77EUR	09.10.
Stuttgart	344,30EUR	09.10.
Frankfurt	343,66EUR	09.10.
Hamburg	342,14EUR	09.10.
Hannover	341,97EUR	09.10.
München	343,45EUR	09.10.
Düsseldorf	344,20EUR	09.10.
EUR-Fonds	341,59EUR	08.10.
Quotrix	349,19EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,39	+4,08	+10,80	+29,58	+93,44	+129,17
Volatilität [%]	13,78	13,38	16,37	19,48	20,96	19,94
Sharpe-Ratio	-5,370	2,800	1,091	1,285	1,040	0,8137
Hoch	350,67	350,67	350,67	350,67	350,67	350,67
Tief	336,00	328,66	300,23	249,00	168,18	110,00
Hist. Kurs	345,10	330,28	310,26	265,30	177,72	150,01
∅-Preis	345,19	339,65	328,55	308,04	245,95	208,34
∅-Volumen		2,48 Tsd.	631,18	1,33 Tsd.	765,31	708,92
Max. Verlust [%]	-2,033	-2,089	-4,992	-10,41	-20,81	-20,81
Max. Verlustperiode (Handelstage)	2	7	36	48	261	366
Max. Verlustperiode (Kalendertage)	2	9	50	71	377	521

Quotes

Geld (09.10.)343,77
Brief (09.10.)345,56
Spread (in %)1,790 (0,52 %)
Geld Stk.81
Brief Stk.81

Kursdaten

Eröffnungskurs341,31
Tageshoch344,18
Tagestief341,20
Kurs (09.10.2026)343,77

Kursdaten Vortag

Vortag-Eröffnung342,00
Vortag-Hoch342,97
Vortag-Tief338,34
Vortag-Schlusskurs341,13

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}