Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	272,42EUR	25.11.	129	35.142,18
Tradegate	271,35EUR	25.11.	17	4.612,93
L&S	273,21EUR	25.11.
Quotrix	270,65EUR	25.11.
Stuttgart	272,65EUR	25.11.
Frankfurt	272,11EUR	25.11.
München	269,47EUR	25.11.
Berlin	272,55EUR	25.11.
Düsseldorf	272,65EUR	25.11.
EUR-Fonds	270,71EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,21	+1,80	+24,55	+25,44	+78,51	+101,79
Volatilität [%]	29,45	19,59	18,66	22,02	20,35	19,37
Sharpe-Ratio	5,107	1,196	2,265	1,055	0,9471	0,7114
Hoch	274,20	277,26	277,26	277,26	277,26	277,26
Tief	263,68	263,68	216,16	178,74	136,09	110,00
Hist. Kurs	267,31	268,38	219,36	217,81	153,05	135,40
∅-Preis	268,93	270,95	247,31	232,67	201,74	179,40
∅-Volumen	2,66 Tsd.	837,72	218,75	454,80	581,00	516,44
Max. Verlust [%]	-1,918	-4,509	-6,510	-16,26	-20,81	-20,81
Max. Verlustperiode (Handelstage)	1	8	22	35	261	416
Max. Verlustperiode (Kalendertage)	1	12	30	56	377	594

Quotes

Geld (25.11.)273,21
Brief (25.11.)274,53
Spread (in %)1,320 (0,48 %)
Geld Stk.18
Brief Stk.18

Kursdaten

Eröffnungskurs270,17
Tageshoch273,21
Tagestief267,14
Kurs (25.11.2025)273,21

Kursdaten Vortag

Vortag-Eröffnung271,25
Vortag-Hoch274,20
Vortag-Tief270,28
Vortag-Schlusskurs273,73

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}