Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	344,77EUR	02.10.	1.065	367.180,05
Tradegate	345,00EUR	02.10.	98	33.810,00
L&S	345,10EUR	02.10.
Quotrix	341,68EUR	02.10.
Stuttgart	345,70EUR	02.10.
Frankfurt	344,32EUR	02.10.
Hamburg	339,29EUR	02.10.
Hannover	339,29EUR	02.10.
München	342,15EUR	02.10.
Düsseldorf	345,87EUR	02.10.
EUR-Fonds	344,95EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,87	+1,74	+14,82	+34,72	+96,92	+127,23
Volatilität [%]	14,44	13,77	17,17	19,79	20,98	19,99
Sharpe-Ratio	2,934	1,419	1,550	1,502	1,079	0,8110
Hoch	346,05	346,05	348,47	348,47	348,47	348,47
Tief	332,82	328,66	292,69	249,00	168,18	110,00
Hist. Kurs	342,12	339,19	300,57	256,16	175,25	151,88
∅-Preis	340,51	338,27	327,47	306,75	245,06	207,68
∅-Volumen		2,48 Tsd.	636,08	1,33 Tsd.	768,08	710,36
Max. Verlust [%]	-1,499	-3,080	-4,992	-10,41	-20,81	-20,81
Max. Verlustperiode (Handelstage)	4	9	36	48	261	366
Max. Verlustperiode (Kalendertage)	6	13	50	71	377	521

Quotes

Geld (02.10.)345,10
Brief (02.10.)346,89
Spread (in %)1,790 (0,52 %)
Geld Stk.81
Brief Stk.81

Kursdaten

Eröffnungskurs341,10
Tageshoch346,05
Tagestief339,56
Kurs (02.10.2026)345,10

Kursdaten Vortag

Vortag-Eröffnung339,80
Vortag-Hoch344,48
Vortag-Tief338,24
Vortag-Schlusskurs340,84

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}