Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	331,96EUR	04.11.	103	34.191,88
Tradegate	334,31EUR	04.11.	4	1.337,24
L&S	333,18EUR	04.11.
Stuttgart	333,00EUR	04.11.
Frankfurt	332,75EUR	04.11.
Hamburg	324,34EUR	04.11.
Hannover	324,34EUR	04.11.
München	327,02EUR	04.11.
Düsseldorf	333,13EUR	04.11.
EUR-Fonds	328,33EUR	03.11.
Quotrix	328,01EUR	02.11.	2	656,02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,20	-3,45	+9,77	+23,95	+78,81	+114,39
Volatilität [%]	20,34	13,82	16,32	18,18	20,86	19,98
Sharpe-Ratio	-2,646	-3,857	0,9342	1,101	0,9156	0,7446
Hoch	335,98	350,67	350,67	350,67	350,67	350,67
Tief	322,92	322,92	300,23	263,68	168,18	110,00
Hist. Kurs	332,52	345,10	303,52	268,80	186,34	155,41
∅-Preis	329,46	337,27	331,87	313,01	249,77	210,96
∅-Volumen			621,62	1,31 Tsd.	745,14	674,63
Max. Verlust [%]	-2,030	-6,424	-6,424	-10,41	-20,81	-20,81
Max. Verlustperiode (Handelstage)	3	20	36	48	261	366
Max. Verlustperiode (Kalendertage)	5	28	50	71	377	521

Quotes

Geld (04.11.)333,56
Brief (04.11.)334,94
Spread (in %)1,380 (0,41 %)
Geld Stk.83
Brief Stk.83

Kursdaten

Eröffnungskurs323,17
Tageshoch333,63
Tagestief322,92
Kurs (04.11.2026)333,18

Kursdaten Vortag

Vortag-Eröffnung326,51
Vortag-Hoch332,33
Vortag-Tief326,19
Vortag-Schlusskurs329,72

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}