Amundi Japan TOPIX II ETF EUR hedged
Act.Port.Daily Hdgd EUR o.N.
ISIN: FR0011475078WKN: LYX0NYWährung: EUR
313,76 EUR
+1,69 %
+5,21
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 313,77EUR | 17:51 | 137 | 42.986,49 |
| Tradegate | 312,59EUR | 15:36 | 25 | 7.814,78 |
| L&S | 313,76EUR | 21:59 | ||
| Quotrix | 311,00EUR | 07:27 | ||
| Stuttgart | 314,15EUR | 21:55 | ||
| München | 310,61EUR | 23:00 | ||
| Düsseldorf | 313,75EUR | 21:46 | ||
| Frankfurt | 313,16EUR | 19:28 | ||
| EUR-Fonds | 310,64EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,57 | +4,39 | +16,66 | +43,66 | +97,71 | +113,00 |
| Volatilität [%] | 18,76 | 20,38 | 20,26 | 19,26 | 20,88 | 19,87 |
| Sharpe-Ratio | 3,771 | 1,604 | 1,420 | 1,781 | 1,064 | 0,7349 |
| Hoch | 315,09 | 315,86 | 323,89 | 323,89 | 323,89 | 323,89 |
| Tief | 300,23 | 292,69 | 263,68 | 216,16 | 155,60 | 110,00 |
| Hist. Kurs | 305,91 | 300,57 | 268,95 | 218,41 | 158,70 | 147,31 |
| ∅-Preis | 305,80 | 307,70 | 293,04 | 266,62 | 222,85 | 192,33 |
| ∅-Volumen | 2,07 Tsd. | 1,15 Tsd. | 879,65 | 682,50 | ||
| Max. Verlust [%] | -0,7813 | -3,622 | -10,41 | -10,41 | -20,81 | -20,81 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 45 | 45 | 261 | 416 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 68 | 68 | 377 | 594 |
Quotes
- Geld (22:59)313,76
- Brief (22:59)315,16
- Spread (in %)1,400 (0,45 %)
- Geld Stk.89
- Brief Stk.89
Kursdaten
- Eröffnungskurs308,40
- Tageshoch315,09
- Tagestief308,40
- Kurs (21:59)313,76
Kursdaten Vortag
- Vortag-Eröffnung303,37
- Vortag-Hoch308,93
- Vortag-Tief302,50
- Vortag-Schlusskurs308,55
Stammdaten
- WertpapiertypETF
- ISINFR0011475078
- WKNLYX0NY
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}