Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	342,40EUR	25.09.	1	342,40
L&S	342,12EUR	25.09.
Quotrix	341,61EUR	25.09.
Stuttgart	342,35EUR	25.09.
Frankfurt	341,80EUR	25.09.
Hamburg	341,17EUR	25.09.
München	341,74EUR	25.09.
Düsseldorf	342,28EUR	25.09.
Xetra	341,54EUR	25.09.
EUR-Fonds	337,29EUR	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,33	+1,12	+14,66	+32,29	+85,95	+116,85
Volatilität [%]	13,49	11,40	18,40	19,79	21,02	20,01
Sharpe-Ratio	-4,469	-0,2795	1,306	1,346	0,9671	0,7522
Hoch	344,93	346,73	348,47	348,47	348,47	348,47
Tief	335,84	328,66	286,02	249,00	168,18	110,00
Hist. Kurs	340,99	338,34	298,39	258,61	183,99	157,77
∅-Preis	341,06	338,14	325,32	304,73	243,81	206,86
∅-Volumen		2,37 Tsd.	636,08	1,33 Tsd.	787,88	710,92
Max. Verlust [%]	-1,854	-3,466	-4,992	-10,41	-20,81	-20,81
Max. Verlustperiode (Handelstage)	2	16	30	48	261	406
Max. Verlustperiode (Kalendertage)	2	24	42	71	377	577

Quotes

Geld (25.09.)342,12
Brief (25.09.)343,89
Spread (in %)1,770 (0,52 %)
Geld Stk.81
Brief Stk.81

Kursdaten

Eröffnungskurs340,23
Tageshoch343,49
Tagestief338,78
Kurs (25.09.2026)342,12

Kursdaten Vortag

Vortag-Eröffnung338,18
Vortag-Hoch339,16
Vortag-Tief335,84
Vortag-Schlusskurs337,80

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}