Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	325,45EUR	17.07.	481	156.541,45
Tradegate	325,13EUR	17.07.	83	26.985,79
L&S	324,91EUR	17.07.
Quotrix	320,42EUR	17.07.
Stuttgart	326,25EUR	17.07.
Düsseldorf	322,49EUR	17.07.
Frankfurt	326,11EUR	17.07.
München	323,32EUR	17.07.
EUR-Fonds	332,94EUR	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,41	-3,52	+9,39	+41,44	+86,41	+121,15
Volatilität [%]	19,40	21,60	21,22	19,98	21,01	20,00
Sharpe-Ratio	-8,983	-1,987	0,8486	1,732	0,9913	0,7839
Hoch	338,75	341,55	341,55	341,55	341,55	341,55
Tief	319,22	319,22	272,95	228,45	168,18	110,00
Hist. Kurs	336,38	336,77	297,02	229,72	174,30	146,92
∅-Preis	332,05	331,97	312,16	287,64	233,66	199,65
∅-Volumen			2,04 Tsd.	1,14 Tsd.	739,78	697,95
Max. Verlust [%]	-3,410	-4,241	-10,41	-10,41	-20,81	-20,81
Max. Verlustperiode (Handelstage)	5	9	48	48	261	416
Max. Verlustperiode (Kalendertage)	7	11	71	71	377	594

Quotes

Geld (17.07.)324,91
Brief (17.07.)326,92
Spread (in %)2,010 (0,62 %)
Geld Stk.83
Brief Stk.83

Kursdaten

Eröffnungskurs320,18
Tageshoch325,64
Tagestief319,22
Kurs (17.07.2026)324,91

Kursdaten Vortag

Vortag-Eröffnung331,96
Vortag-Hoch332,91
Vortag-Tief328,32
Vortag-Schlusskurs330,50

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}