Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	332,51EUR	22.07.	464	154.284,64
Tradegate	333,91EUR	22.07.	50	16.695,50
Stuttgart	332,80EUR	22.07.	6	1.996,80
L&S	332,22EUR	22.07.
Düsseldorf	331,24EUR	22.07.
Frankfurt	333,07EUR	22.07.
München	333,16EUR	22.07.
EUR-Fonds	331,77EUR	21.07.
Quotrix	330,37EUR	21.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,48	-2,00	+12,26	+44,51	+89,71	+125,93
Volatilität [%]	29,19	22,92	21,37	20,11	21,05	19,99
Sharpe-Ratio	0,1059	-0,7676	1,149	1,854	1,027	0,8117
Hoch	337,80	341,55	341,55	341,55	341,55	341,55
Tief	319,22	319,22	272,95	228,65	168,18	110,00
Hist. Kurs	333,82	338,99	295,94	229,90	175,12	147,05
∅-Preis	329,76	331,43	312,99	288,43	234,15	200,03
∅-Volumen			2,07 Tsd.	1,14 Tsd.	739,16	699,05
Max. Verlust [%]	-2,669	-4,241	-10,41	-10,41	-20,81	-20,81
Max. Verlustperiode (Handelstage)	3	11	48	48	261	416
Max. Verlustperiode (Kalendertage)	5	15	71	71	377	594

Quotes

Geld (22.07.)332,22
Brief (22.07.)333,60
Spread (in %)1,380 (0,42 %)
Geld Stk.82
Brief Stk.82

Kursdaten

Eröffnungskurs334,17
Tageshoch334,29
Tagestief327,71
Kurs (22.07.2026)332,22

Kursdaten Vortag

Vortag-Eröffnung329,74
Vortag-Hoch334,65
Vortag-Tief328,51
Vortag-Schlusskurs333,92

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}