Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	280,96EUR	13:27	138	38.772,48
Tradegate	280,76EUR	14:06	60	16.845,66
L&S	280,82EUR	14:47
Quotrix	279,22EUR	07:27
Stuttgart	280,85EUR	14:15
Düsseldorf	280,82EUR	14:16
München	280,73EUR	09:24
EUR-Fonds	277,88EUR	30.12.2025
Berlin	278,89EUR	30.12.2025
Frankfurt	278,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,67	+2,64	+22,97	+28,71	+97,77	+103,10
Volatilität [%]	11,93	10,46	18,71	21,38	20,20	19,35
Sharpe-Ratio	0,1269	2,614	2,125	1,162	1,109	0,7101
Hoch	281,56	281,56	281,56	281,56	281,56	281,56
Tief	276,08	271,60	223,35	178,74	136,09	110,00
Hist. Kurs	278,94	273,61	228,36	218,18	141,99	138,27
∅-Preis	278,48	275,94	257,20	237,90	205,81	181,92
∅-Volumen		121,61	212,91	463,45	584,81	510,67
Max. Verlust [%]	-0,5198	-1,769	-6,510	-16,26	-20,81	-20,81
Max. Verlustperiode (Handelstage)	1	3	14	31	261	416
Max. Verlustperiode (Kalendertage)	6	6	18	45	377	594

Quotes

Geld (14:47)280,82
Brief (14:47)281,24
Spread (in %)0,4200 (0,15 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs278,39
Tageshoch281,56
Tagestief276,15
Kurs (14:47)280,82

Kursdaten Vortag

Vortag-Eröffnung277,16
Vortag-Hoch279,20
Vortag-Tief276,19
Vortag-Schlusskurs278,36

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}