Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	276,71EUR	05.12.	126	34.865,46
Stuttgart	276,50EUR	05.12.	80	22.120,00
Tradegate	276,63EUR	05.12.	8	2.213,05
L&S	276,23EUR	05.12.
Frankfurt	276,70EUR	05.12.
München	276,10EUR	05.12.
Berlin	277,07EUR	05.12.
Düsseldorf	276,70EUR	05.12.
EUR-Fonds	278,99EUR	04.12.
Quotrix	273,54EUR	03.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,07	+2,30	+23,46	+25,18	+88,42	+102,50
Volatilität [%]	11,45	18,40	18,53	21,92	20,26	19,35
Sharpe-Ratio	-1,342	1,268	2,156	1,028	1,028	0,7103
Hoch	278,60	278,60	278,60	278,60	278,60	278,60
Tief	271,60	263,68	221,70	178,74	136,09	110,00
Hist. Kurs	276,04	270,02	223,74	220,66	146,60	136,41
∅-Preis	274,35	272,37	250,52	234,47	202,90	180,24
∅-Volumen		654,51	189,70	454,80	579,29	516,03
Max. Verlust [%]	-1,127	-4,509	-6,510	-16,26	-20,81	-20,81
Max. Verlustperiode (Handelstage)	4	9	17	31	261	416
Max. Verlustperiode (Kalendertage)	6	13	25	47	377	594

Quotes

Geld (05.12.)276,23
Brief (05.12.)277,56
Spread (in %)1,330 (0,48 %)
Geld Stk.18
Brief Stk.18

Kursdaten

Eröffnungskurs274,84
Tageshoch277,15
Tagestief272,26
Kurs (05.12.2025)276,23

Kursdaten Vortag

Vortag-Eröffnung278,44
Vortag-Hoch278,60
Vortag-Tief275,16
Vortag-Schlusskurs275,43

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}