Amundi Japan TOPIX II ETF EUR hedged
Act.Port.Daily Hdgd EUR o.N.
ISIN: FR0011475078WKN: LYX0NYWährung: EUR
303,87 EUR
+0,12 %
+0,35
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 304,31EUR | 08:01 | 1 | 304,31 |
| L&S | 303,87EUR | 08:16 | ||
| Quotrix | 303,62EUR | 07:27 | ||
| Stuttgart | 303,35EUR | 07:45 | ||
| Xetra | 304,76EUR | 04.05. | 24 | 7.314,24 |
| Düsseldorf | 303,51EUR | 04.05. | ||
| München | 306,65EUR | 04.05. | ||
| Frankfurt | 303,85EUR | 04.05. | ||
| EUR-Fonds | 310,64EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | +1,10 | +13,05 | +39,47 | +95,38 | +108,10 |
| Volatilität [%] | 6,881 | 20,57 | 20,13 | 19,21 | 20,90 | 19,86 |
| Sharpe-Ratio | -2,056 | 1,033 | 1,320 | 1,742 | 1,079 | 0,7331 |
| Hoch | 311,10 | 315,86 | 323,89 | 323,89 | 323,89 | 323,89 |
| Tief | 301,47 | 292,69 | 263,68 | 214,33 | 154,31 | 110,00 |
| Hist. Kurs | 305,66 | 300,57 | 268,80 | 217,87 | 155,53 | 146,02 |
| ∅-Preis | 305,95 | 307,88 | 292,43 | 265,93 | 222,54 | 192,08 |
| ∅-Volumen | 2,07 Tsd. | 1,15 Tsd. | 880,80 | 682,50 | ||
| Max. Verlust [%] | -0,5928 | -3,622 | -10,41 | -10,41 | -20,81 | -20,81 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 43 | 43 | 261 | 416 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 63 | 63 | 377 | 594 |
Quotes
- Geld (08:16)303,87
- Brief (08:16)304,77
- Spread (in %)0,9000 (0,30 %)
- Geld Stk.91
- Brief Stk.91
Kursdaten
- Eröffnungskurs303,37
- Tageshoch304,32
- Tagestief302,50
- Kurs (08:16)303,87
Kursdaten Vortag
- Vortag-Eröffnung305,05
- Vortag-Hoch306,75
- Vortag-Tief300,23
- Vortag-Schlusskurs303,52
Stammdaten
- WertpapiertypETF
- ISINFR0011475078
- WKNLYX0NY
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}