Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	331,08EUR	10.09.	935	309.559,80
Stuttgart	330,50EUR	10.09.	8	2.644,00
Tradegate	331,11EUR	10.09.	7	2.317,77
L&S	329,80EUR	10.09.
Quotrix	334,06EUR	10.09.
Frankfurt	330,18EUR	10.09.
Hamburg	333,36EUR	10.09.
München	335,30EUR	10.09.
Düsseldorf	330,32EUR	10.09.
EUR-Fonds	334,64EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,77	-2,86	+9,56	+28,97	+80,68	+108,25
Volatilität [%]	10,55	13,36	19,20	19,75	21,04	20,00
Sharpe-Ratio	-15,98	-2,449	0,9397	1,292	0,9435	0,7270
Hoch	341,97	348,47	348,47	348,47	348,47	348,47
Tief	328,66	328,66	272,95	249,00	168,18	110,00
Hist. Kurs	339,19	339,51	301,01	255,72	182,54	158,37
∅-Preis	336,14	339,12	321,63	301,21	241,59	205,34
∅-Volumen			1,05 Tsd.	1,14 Tsd.	717,46	668,89
Max. Verlust [%]	-2,939	-4,854	-5,246	-10,41	-20,81	-20,81
Max. Verlustperiode (Handelstage)	3	19	24	48	261	416
Max. Verlustperiode (Kalendertage)	5	27	32	71	377	594

Quotes

Geld (10.09.)329,80
Brief (10.09.)331,50
Spread (in %)1,700 (0,52 %)
Geld Stk.83
Brief Stk.83

Kursdaten

Eröffnungskurs333,18
Tageshoch335,15
Tagestief328,66
Kurs (10.09.2026)329,80

Kursdaten Vortag

Vortag-Eröffnung334,82
Vortag-Hoch335,37
Vortag-Tief329,94
Vortag-Schlusskurs330,28

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}