Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	307,40EUR	05.05.	3	922,20
Xetra	308,38EUR	05.05.	1	308,38
L&S	308,55EUR	05.05.
Quotrix	303,62EUR	05.05.
Stuttgart	308,95EUR	05.05.
Frankfurt	308,54EUR	05.05.
München	304,95EUR	05.05.
Düsseldorf	308,83EUR	05.05.
EUR-Fonds	310,64EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,50	+2,65	+14,27	+40,55	+94,42	+109,22
Volatilität [%]	2,590	20,13	20,15	19,21	20,87	19,85
Sharpe-Ratio	-37,98	0,6343	1,215	1,673	1,040	0,7177
Hoch	311,10	315,86	323,89	323,89	323,89	323,89
Tief	300,23	292,69	263,68	216,16	155,60	110,00
Hist. Kurs	307,03	300,57	270,02	219,53	158,70	147,48
∅-Preis	305,42	307,66	292,72	266,27	222,73	192,21
∅-Volumen			2,07 Tsd.	1,15 Tsd.	880,80	682,50
Max. Verlust [%]	-1,143	-3,622	-10,41	-10,41	-20,81	-20,81
Max. Verlustperiode (Handelstage)	3	10	44	44	261	416
Max. Verlustperiode (Kalendertage)	6	17	67	67	377	594

Quotes

Geld (05.05.)308,55
Brief (05.05.)309,93
Spread (in %)1,380 (0,45 %)
Geld Stk.91
Brief Stk.91

Kursdaten

Eröffnungskurs303,37
Tageshoch308,93
Tagestief302,50
Kurs (05.05.2026)308,55

Kursdaten Vortag

Vortag-Eröffnung305,05
Vortag-Hoch306,75
Vortag-Tief300,23
Vortag-Schlusskurs303,52

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}