Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	338,81EUR	07.09.	101	34.219,81
Tradegate	339,74EUR	07.09.	27	9.172,98
L&S	337,38EUR	07.09.
Quotrix	341,35EUR	07.09.
Stuttgart	338,65EUR	07.09.
Frankfurt	338,24EUR	07.09.
München	340,39EUR	07.09.
Düsseldorf	338,29EUR	07.09.
EUR-Fonds	339,47EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,99	-0,23	+14,08	+34,24	+83,69	+118,50
Volatilität [%]	5,251	12,81	19,18	19,80	21,04	20,00
Sharpe-Ratio	-2,045	0,5204	1,438	1,527	0,9831	0,7815
Hoch	346,73	348,47	348,47	348,47	348,47	348,47
Tief	333,90	329,96	272,95	249,00	168,18	110,00
Hist. Kurs	340,76	338,16	295,73	251,33	183,67	154,41
∅-Preis	339,85	339,85	320,95	300,27	241,16	204,92
∅-Volumen			1,06 Tsd.	1,14 Tsd.	721,77	671,35
Max. Verlust [%]	-0,5869	-4,117	-5,246	-10,41	-20,81	-20,81
Max. Verlustperiode (Handelstage)	4	16	24	48	261	416
Max. Verlustperiode (Kalendertage)	4	22	32	71	377	594

Quotes

Geld (07.09.)337,38
Brief (07.09.)339,12
Spread (in %)1,740 (0,52 %)
Geld Stk.81
Brief Stk.81

Kursdaten

Eröffnungskurs340,64
Tageshoch341,97
Tagestief337,38
Kurs (07.09.2026)337,38

Kursdaten Vortag

Vortag-Eröffnung338,85
Vortag-Hoch341,55
Vortag-Tief333,90
Vortag-Schlusskurs340,28

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}