Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	344,18EUR	28.08.	7	2.409,26
L&S	341,64EUR	28.08.
Quotrix	343,83EUR	28.08.
Stuttgart	342,15EUR	28.08.
Frankfurt	341,48EUR	28.08.
München	342,76EUR	28.08.
Düsseldorf	341,79EUR	28.08.
Tradegate	339,61EUR	28.08.
EUR-Fonds	340,70EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,55	+3,87	+7,36	+38,03	+91,75	+132,33
Volatilität [%]	4,008	15,24	20,78	19,86	21,03	20,03
Sharpe-Ratio	18,71	2,795	0,6845	1,620	1,035	0,8317
Hoch	345,01	348,47	348,47	348,47	348,47	348,47
Tief	333,20	317,55	272,95	244,63	168,18	110,00
Hist. Kurs	336,44	328,90	318,21	247,51	178,17	147,05
∅-Preis	338,56	336,63	319,69	298,49	239,96	204,09
∅-Volumen			1,06 Tsd.	1,14 Tsd.	719,87	676,01
Max. Verlust [%]	-0,0059	-4,117	-10,37	-10,41	-20,81	-20,81
Max. Verlustperiode (Handelstage)	1	11	47	48	261	416
Max. Verlustperiode (Kalendertage)	3	15	70	71	377	594

Quotes

Geld (28.08.)341,64
Brief (28.08.)343,41
Spread (in %)1,770 (0,52 %)
Geld Stk.81
Brief Stk.81

Kursdaten

Eröffnungskurs339,69
Tageshoch345,01
Tagestief339,68
Kurs (28.08.2026)341,64

Kursdaten Vortag

Vortag-Eröffnung336,08
Vortag-Hoch341,12
Vortag-Tief336,08
Vortag-Schlusskurs339,85

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}