Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	326,73EUR	31.07.	71	23.197,83
Tradegate	328,33EUR	31.07.	1	328,33
L&S	325,99EUR	31.07.
Quotrix	333,10EUR	31.07.
Stuttgart	327,80EUR	31.07.
Frankfurt	326,37EUR	31.07.
München	330,18EUR	31.07.
Düsseldorf	327,37EUR	31.07.
EUR-Fonds	326,67EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,72	-1,96	+11,93	+38,73	+82,22	+123,41
Volatilität [%]	14,66	19,37	21,17	19,78	21,02	19,99
Sharpe-Ratio	-6,034	-1,176	1,064	1,651	0,9552	0,7943
Hoch	337,00	340,67	341,55	341,55	341,55	341,55
Tief	322,69	319,22	272,95	233,25	168,18	110,00
Hist. Kurs	331,69	332,51	291,25	234,98	178,90	145,92
∅-Preis	329,59	331,40	315,14	291,37	235,69	201,09
∅-Volumen			2,03 Tsd.	1,14 Tsd.	738,19	697,95
Max. Verlust [%]	-2,132	-4,241	-10,41	-10,41	-20,81	-20,81
Max. Verlustperiode (Handelstage)	4	19	48	48	261	416
Max. Verlustperiode (Kalendertage)	4	25	71	71	377	594

Quotes

Geld (31.07.)325,99
Brief (31.07.)327,69
Spread (in %)1,700 (0,52 %)
Geld Stk.83
Brief Stk.83

Kursdaten

Eröffnungskurs329,53
Tageshoch331,55
Tagestief323,67
Kurs (31.07.2026)325,99

Kursdaten Vortag

Vortag-Eröffnung325,69
Vortag-Hoch330,37
Vortag-Tief322,69
Vortag-Schlusskurs329,84

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}