Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	317,05EUR	21.05.	802	254.274,10
L&S	318,92EUR	21.05.
Quotrix	319,37EUR	21.05.
Stuttgart	319,25EUR	21.05.
Düsseldorf	316,35EUR	21.05.
Frankfurt	318,85EUR	21.05.
München	318,15EUR	21.05.
Tradegate	314,68EUR	21.05.
EUR-Fonds	312,74EUR	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,54	+5,33	+17,84	+46,07	+93,99	+119,05
Volatilität [%]	10,53	13,52	19,60	19,04	20,86	19,82
Sharpe-Ratio	-3,666	4,682	1,742	1,972	1,059	0,7804
Hoch	324,95	324,95	324,95	324,95	324,95	324,95
Tief	310,41	300,23	267,14	216,16	159,62	110,00
Hist. Kurs	320,66	302,78	270,63	218,34	164,40	145,60
∅-Preis	318,51	311,96	297,29	270,79	225,03	193,82
∅-Volumen			1,95 Tsd.	1,08 Tsd.	860,96	682,28
Max. Verlust [%]	-1,397	-2,230	-10,41	-10,41	-20,81	-20,81
Max. Verlustperiode (Handelstage)	4	5	48	48	261	416
Max. Verlustperiode (Kalendertage)	6	7	71	71	377	594

Quotes

Geld (21.05.)318,92
Brief (21.05.)320,35
Spread (in %)1,430 (0,45 %)
Geld Stk.86
Brief Stk.86

Kursdaten

Eröffnungskurs324,88
Tageshoch324,95
Tagestief314,40
Kurs (21.05.2026)318,92

Kursdaten Vortag

Vortag-Eröffnung310,74
Vortag-Hoch318,81
Vortag-Tief310,41
Vortag-Schlusskurs318,77

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}