Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	333,90EUR	24.07.	28	9.349,20
Tradegate	332,83EUR	24.07.	4	1.331,32
L&S	331,69EUR	24.07.
Quotrix	331,05EUR	24.07.
Stuttgart	332,25EUR	24.07.
Düsseldorf	332,27EUR	24.07.
Frankfurt	333,36EUR	24.07.
München	331,30EUR	24.07.
EUR-Fonds	335,02EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,09	+1,64	+14,41	+37,73	+89,19	+124,66
Volatilität [%]	24,00	18,85	21,13	19,81	21,04	19,98
Sharpe-Ratio	3,484	0,5569	1,213	1,576	1,002	0,7933
Hoch	335,15	340,67	341,55	341,55	341,55	341,55
Tief	319,22	319,22	272,95	233,25	168,18	110,00
Hist. Kurs	324,91	326,33	289,91	240,82	175,32	147,64
∅-Preis	329,20	331,27	313,40	289,19	234,48	200,27
∅-Volumen			2,05 Tsd.	1,14 Tsd.	738,19	698,50
Max. Verlust [%]	-1,387	-4,241	-10,41	-10,41	-20,81	-20,81
Max. Verlustperiode (Handelstage)	2	13	48	48	261	416
Max. Verlustperiode (Kalendertage)	2	17	71	71	377	594

Quotes

Geld (24.07.)331,69
Brief (24.07.)335,12
Spread (in %)3,430 (1,03 %)
Geld Stk.84
Brief Stk.84

Kursdaten

Eröffnungskurs329,99
Tageshoch333,87
Tagestief326,26
Kurs (24.07.2026)331,69

Kursdaten Vortag

Vortag-Eröffnung334,24
Vortag-Hoch335,15
Vortag-Tief328,52
Vortag-Schlusskurs329,29

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}