Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	327,81EUR	20.07.	149	48.843,69
Tradegate	328,22EUR	20.07.	43	14.113,46
L&S	325,67EUR	20.07.
Quotrix	325,57EUR	20.07.
Stuttgart	326,15EUR	20.07.
Düsseldorf	327,08EUR	20.07.
Frankfurt	326,87EUR	20.07.
München	325,04EUR	20.07.
EUR-Fonds	323,87EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,65	-2,67	+11,97	+41,77	+88,23	+125,11
Volatilität [%]	20,53	22,09	21,20	19,98	21,03	19,97
Sharpe-Ratio	-5,807	-1,667	1,062	1,732	1,005	0,8013
Hoch	338,75	341,55	341,55	341,55	341,55	341,55
Tief	319,22	319,22	272,95	228,45	168,18	110,00
Hist. Kurs	331,13	334,60	290,86	229,72	173,02	144,67
∅-Preis	331,19	331,74	312,41	287,64	233,81	199,74
∅-Volumen			2,07 Tsd.	1,14 Tsd.	740,13	699,05
Max. Verlust [%]	-3,177	-4,241	-10,41	-10,41	-20,81	-20,81
Max. Verlustperiode (Handelstage)	3	9	48	48	261	416
Max. Verlustperiode (Kalendertage)	3	11	71	71	377	594

Quotes

Geld (20.07.)325,67
Brief (20.07.)327,68
Spread (in %)2,010 (0,62 %)
Geld Stk.85
Brief Stk.85

Kursdaten

Eröffnungskurs325,71
Tageshoch329,09
Tagestief322,97
Kurs (20.07.2026)325,67

Kursdaten Vortag

Vortag-Eröffnung320,18
Vortag-Hoch325,64
Vortag-Tief319,22
Vortag-Schlusskurs324,91

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}