Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	297,71EUR	15.01.	641	190.832,11
Stuttgart	297,20EUR	15.01.	70	20.804,00
Tradegate	298,36EUR	15.01.	17	5.072,14
L&S	296,88EUR	15.01.
Quotrix	299,35EUR	15.01.
Frankfurt	297,59EUR	15.01.
München	298,80EUR	15.01.
Düsseldorf	297,09EUR	15.01.
EUR-Fonds	297,19EUR	14.01.
Berlin	278,89EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,76	+6,96	+29,53	+37,68	+109,32	+110,98
Volatilität [%]	17,89	13,70	18,66	21,43	20,22	19,33
Sharpe-Ratio	11,20	6,641	2,707	1,482	1,204	0,7519
Hoch	300,50	300,50	300,50	300,50	300,50	300,50
Tief	282,75	271,92	226,26	178,74	138,62	110,00
Hist. Kurs	286,11	277,57	229,20	215,63	141,83	140,72
∅-Preis	293,03	282,68	261,47	240,44	207,55	183,01
∅-Volumen		121,61	212,91	463,45	584,63	510,96
Max. Verlust [%]	-0,0813	-1,769	-6,510	-16,26	-20,81	-20,81
Max. Verlustperiode (Handelstage)	1	3	14	31	261	416
Max. Verlustperiode (Kalendertage)	1	6	18	45	377	594

Quotes

Geld (15.01.)296,88
Brief (15.01.)298,33
Spread (in %)1,450 (0,49 %)
Geld Stk.17
Brief Stk.17

Kursdaten

Eröffnungskurs298,99
Tageshoch300,50
Tagestief295,36
Kurs (15.01.2026)296,88

Kursdaten Vortag

Vortag-Eröffnung296,26
Vortag-Hoch297,42
Vortag-Tief293,75
Vortag-Schlusskurs295,51

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}