Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	337,80EUR	24.09.
Quotrix	338,63EUR	24.09.
Stuttgart	339,15EUR	24.09.
Frankfurt	338,61EUR	24.09.
Hamburg	337,24EUR	24.09.
München	338,70EUR	24.09.
Düsseldorf	338,70EUR	24.09.
Xetra	337,59EUR	24.09.
Tradegate	343,08EUR	24.09.
EUR-Fonds	338,62EUR	23.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,56	+0,41	+14,70	+30,97	+83,84	+114,12
Volatilität [%]	11,93	11,10	18,42	19,76	21,01	20,01
Sharpe-Ratio	1,675	1,220	1,540	1,407	0,9837	0,7616
Hoch	344,93	346,73	348,47	348,47	348,47	348,47
Tief	335,84	328,66	286,02	249,00	168,18	110,00
Hist. Kurs	339,70	336,42	294,50	257,93	183,75	157,77
∅-Preis	341,44	338,08	324,99	304,41	243,61	206,75
∅-Volumen		2,37 Tsd.	1,09 Tsd.	1,33 Tsd.	787,88	711,48
Max. Verlust [%]	-0,9646	-3,466	-4,992	-10,41	-20,81	-20,81
Max. Verlustperiode (Handelstage)	1	16	29	48	261	406
Max. Verlustperiode (Kalendertage)	1	24	41	71	377	577

Quotes

Geld (24.09.)337,80
Brief (24.09.)340,96
Spread (in %)3,160 (0,94 %)
Geld Stk.81
Brief Stk.81

Kursdaten

Eröffnungskurs338,18
Tageshoch339,16
Tagestief335,84
Kurs (24.09.2026)337,80

Kursdaten Vortag

Vortag-Eröffnung344,41
Vortag-Hoch344,41
Vortag-Tief340,33
Vortag-Schlusskurs340,86

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}