Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	344,91EUR	12.10.	121	41.734,11
Tradegate	344,81EUR	12.10.	3	1.034,43
L&S	344,13EUR	12.10.
Stuttgart	343,90EUR	12.10.
Frankfurt	344,40EUR	12.10.
Hamburg	344,40EUR	12.10.
Hannover	344,40EUR	12.10.
München	344,31EUR	12.10.
Düsseldorf	343,80EUR	12.10.
EUR-Fonds	342,72EUR	09.10.
Quotrix	349,19EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,91	+2,50	+11,10	+38,20	+89,22	+126,30
Volatilität [%]	14,55	12,53	16,40	18,40	20,98	19,94
Sharpe-Ratio	-4,491	2,269	1,201	1,730	1,017	0,8084
Hoch	350,67	350,67	350,67	350,67	350,67	350,67
Tief	336,00	331,43	300,23	249,00	168,18	110,00
Hist. Kurs	347,30	335,74	309,75	249,00	181,87	152,07
∅-Preis	344,93	340,76	328,81	308,35	246,34	208,54
∅-Volumen		2,60 Tsd.	631,18	1,33 Tsd.	767,33	699,29
Max. Verlust [%]	-2,033	-2,089	-4,992	-10,41	-20,81	-20,81
Max. Verlustperiode (Handelstage)	3	7	36	48	261	366
Max. Verlustperiode (Kalendertage)	3	9	50	71	377	521

Quotes

Geld (12.10.)344,13
Brief (12.10.)345,92
Spread (in %)1,790 (0,52 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs344,78
Tageshoch345,83
Tagestief343,60
Kurs (12.10.2026)344,13

Kursdaten Vortag

Vortag-Eröffnung341,31
Vortag-Hoch344,18
Vortag-Tief341,20
Vortag-Schlusskurs343,77

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}