Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	336,43EUR	10.07.	205	68.968,15
Tradegate	336,01EUR	10.07.	20	6.720,20
L&S	336,38EUR	10.07.
Quotrix	334,02EUR	10.07.
Stuttgart	336,75EUR	10.07.
Düsseldorf	334,01EUR	10.07.
Frankfurt	336,55EUR	10.07.
München	332,33EUR	10.07.
EUR-Fonds	332,17EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,73	+5,02	+14,75	+47,24	+95,93	+127,42
Volatilität [%]	24,76	20,88	20,82	19,78	20,99	19,96
Sharpe-Ratio	1,507	2,834	1,316	1,951	1,071	0,8126
Hoch	340,67	341,55	341,55	341,55	341,55	341,55
Tief	324,63	313,20	272,95	226,26	166,46	110,00
Hist. Kurs	333,93	320,30	293,13	228,45	171,69	147,91
∅-Preis	334,10	330,89	310,76	285,62	232,61	198,93
∅-Volumen			2,04 Tsd.	1,14 Tsd.	767,72	698,19
Max. Verlust [%]	-2,823	-3,764	-10,41	-10,41	-20,81	-20,81
Max. Verlustperiode (Handelstage)	4	9	48	48	261	416
Max. Verlustperiode (Kalendertage)	4	11	71	71	377	594

Quotes

Geld (10.07.)336,38
Brief (10.07.)337,79
Spread (in %)1,410 (0,42 %)
Geld Stk.82
Brief Stk.82

Kursdaten

Eröffnungskurs333,13
Tageshoch336,61
Tagestief332,25
Kurs (10.07.2026)336,38

Kursdaten Vortag

Vortag-Eröffnung330,56
Vortag-Hoch333,98
Vortag-Tief329,96
Vortag-Schlusskurs333,44

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}