Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	336,57EUR	19.06.	182	61.255,74
Stuttgart	335,55EUR	19.06.	85	28.521,75
Tradegate	335,59EUR	19.06.	1	335,59
L&S	334,60EUR	19.06.
Quotrix	333,05EUR	19.06.
Düsseldorf	335,24EUR	19.06.
München	335,47EUR	19.06.
Frankfurt	335,53EUR	19.06.
EUR-Fonds	335,74EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,65	+4,97	+20,48	+48,96	+92,71	+126,45
Volatilität [%]	15,28	17,36	20,20	19,37	20,85	19,89
Sharpe-Ratio	11,69	3,168	1,900	2,046	1,050	0,8104
Hoch	338,26	338,26	338,26	338,26	338,26	338,26
Tief	317,34	310,41	272,95	221,70	166,46	110,00
Hist. Kurs	322,81	318,77	277,72	224,62	173,63	147,76
∅-Preis	330,54	324,11	305,79	279,46	229,52	196,78
∅-Volumen		1,19 Tsd.	2,12 Tsd.	1,14 Tsd.	836,26	698,30
Max. Verlust [%]	-0,6444	-4,332	-10,41	-10,41	-20,81	-20,81
Max. Verlustperiode (Handelstage)	1	6	48	48	261	416
Max. Verlustperiode (Kalendertage)	1	8	71	71	377	594

Quotes

Geld (19.06.)334,60
Brief (19.06.)336,90
Spread (in %)2,300 (0,69 %)
Geld Stk.82
Brief Stk.82

Kursdaten

Eröffnungskurs330,85
Tageshoch337,27
Tagestief330,85
Kurs (19.06.2026)334,60

Kursdaten Vortag

Vortag-Eröffnung330,85
Vortag-Hoch338,26
Vortag-Tief330,85
Vortag-Schlusskurs336,77

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}