Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	312,21EUR	20.02.	856	267.251,76
Stuttgart	312,90EUR	20.02.	440	137.676,00
L&S	312,04EUR	20.02.	120	37.444,80
Tradegate	310,97EUR	20.02.	2	621,94
Quotrix	310,57EUR	20.02.
Frankfurt	312,21EUR	20.02.
München	311,10EUR	20.02.
Düsseldorf	312,93EUR	20.02.
EUR-Fonds	314,41EUR	19.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,69	+5,62	+24,15	+44,38	+109,73	+112,56
Volatilität [%]	17,48	18,90	18,93	21,80	20,42	19,42
Sharpe-Ratio	-2,050	3,273	2,273	1,700	1,205	0,7604
Hoch	315,22	318,22	318,22	318,22	318,22	318,22
Tief	305,59	281,31	244,63	178,74	140,90	110,00
Hist. Kurs	314,22	295,45	251,35	216,12	148,79	146,80
∅-Preis	311,62	302,12	274,35	249,19	212,99	186,28
∅-Volumen	6,67 Tsd.	1,78 Tsd.	534,55	611,98	634,13	538,37
Max. Verlust [%]	-1,820	-3,153	-6,510	-16,26	-20,81	-20,81
Max. Verlustperiode (Handelstage)	5	8	12	30	261	416
Max. Verlustperiode (Kalendertage)	7	11	18	45	377	594

Quotes

Geld (20.02.)312,04
Brief (20.02.)312,79
Spread (in %)0,7500 (0,24 %)
Geld Stk.16
Brief Stk.16

Kursdaten

Eröffnungskurs311,30
Tageshoch313,46
Tagestief309,66
Kurs (20.02.2026)312,04
Umsatz EUR37.444,80
Gehand. Stk.120

Kursdaten Vortag

Vortag-Eröffnung311,25
Vortag-Hoch314,22
Vortag-Tief310,91
Vortag-Schlusskurs311,30

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}