Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	350,31EUR	06.10.	34	11.910,54
Xetra	349,93EUR	06.10.	18	6.298,74
Stuttgart	348,45EUR	06.10.	7	2.439,15
L&S	348,21EUR	06.10.
Quotrix	349,19EUR	06.10.
Hamburg	348,13EUR	06.10.
Hannover	348,44EUR	06.10.
München	349,11EUR	06.10.
Düsseldorf	348,25EUR	06.10.
Frankfurt	348,59EUR	06.10.
EUR-Fonds	346,10EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,33	+2,33	+15,85	+30,74	+95,65	+135,25
Volatilität [%]	5,407	13,89	17,12	19,43	20,96	19,95
Sharpe-Ratio	34,46	1,679	1,614	1,360	1,068	0,8452
Hoch	350,67	350,67	350,67	350,67	350,67	350,67
Tief	332,82	328,66	292,69	249,00	168,18	110,00
Hist. Kurs	336,99	340,28	300,57	266,34	177,98	148,02
∅-Preis	341,91	338,64	327,63	307,11	245,47	207,93
∅-Volumen		2,48 Tsd.	631,18	1,33 Tsd.	767,33	709,47
Max. Verlust [%]		-3,080	-4,992	-10,41	-20,81	-20,81
Max. Verlustperiode (Handelstage)		9	36	48	261	366
Max. Verlustperiode (Kalendertage)		13	50	71	377	521

Quotes

Geld (06.10.)348,21
Brief (06.10.)350,02
Spread (in %)1,810 (0,52 %)
Geld Stk.79
Brief Stk.79

Kursdaten

Eröffnungskurs347,85
Tageshoch350,67
Tagestief347,80
Kurs (06.10.2026)348,21

Kursdaten Vortag

Vortag-Eröffnung344,27
Vortag-Hoch348,07
Vortag-Tief336,00
Vortag-Schlusskurs347,30

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}