Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	296,30EUR	08:00	4	1.185,19
Xetra	296,97EUR	10:26	3	890,91
L&S	297,08EUR	10:54
Quotrix	297,37EUR	07:27
Stuttgart	297,15EUR	10:30
Düsseldorf	297,05EUR	10:16
Frankfurt	296,76EUR	10:10
München	296,58EUR	08:13
EUR-Fonds	286,59EUR	09.01.
Berlin	278,89EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,08	+7,54	+29,54	+38,52	+109,46	+107,79
Volatilität [%]	17,63	13,67	18,66	21,44	20,23	19,35
Sharpe-Ratio	11,68	7,010	2,684	1,500	1,203	0,7338
Hoch	297,15	297,15	297,15	297,15	297,15	297,15
Tief	282,75	271,92	226,26	178,74	138,62	110,00
Hist. Kurs	285,43	276,24	229,34	214,47	141,83	142,97
∅-Preis	291,01	281,61	260,95	240,12	207,44	182,89
∅-Volumen		121,61	212,91	463,45	585,40	510,96
Max. Verlust [%]	-0,0813	-1,769	-6,510	-16,26	-20,81	-20,81
Max. Verlustperiode (Handelstage)	1	3	14	31	261	416
Max. Verlustperiode (Kalendertage)	1	6	18	45	377	594

Quotes

Geld (10:54)297,08
Brief (10:54)297,37
Spread (in %)0,2900 (0,10 %)
Geld Stk.85
Brief Stk.85

Kursdaten

Eröffnungskurs296,26
Tageshoch297,15
Tagestief296,00
Kurs (10:54)297,08

Kursdaten Vortag

Vortag-Eröffnung293,26
Vortag-Hoch295,50
Vortag-Tief292,25
Vortag-Schlusskurs295,07

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}