Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	342,75EUR	12.08.	128	43.872,00
Xetra	346,00EUR	12.08.	73	25.258,00
L&S	345,45EUR	12.08.
Quotrix	341,93EUR	12.08.
Stuttgart	345,55EUR	12.08.
Frankfurt	345,22EUR	12.08.
München	341,61EUR	12.08.
Düsseldorf	345,09EUR	12.08.
EUR-Fonds	339,11EUR	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,94	+2,70	+9,95	+37,56	+94,98	+131,90
Volatilität [%]	5,382	17,97	20,74	19,73	21,02	20,02
Sharpe-Ratio	26,99	0,7042	0,7802	1,535	1,040	0,8163
Hoch	346,63	346,63	346,63	346,63	346,63	346,63
Tief	331,05	317,55	272,95	244,63	168,18	110,00
Hist. Kurs	332,36	336,38	314,20	251,12	177,17	148,97
∅-Preis	337,03	331,70	317,02	293,93	237,22	202,21
∅-Volumen			2,06 Tsd.	1,14 Tsd.	735,01	677,30
Max. Verlust [%]		-3,874	-10,41	-10,41	-20,81	-20,81
Max. Verlustperiode (Handelstage)		19	48	48	261	416
Max. Verlustperiode (Kalendertage)		27	71	71	377	594

Quotes

Geld (12.08.)345,45
Brief (12.08.)346,89
Spread (in %)1,440 (0,42 %)
Geld Stk.81
Brief Stk.81

Kursdaten

Eröffnungskurs340,73
Tageshoch346,63
Tagestief340,54
Kurs (12.08.2026)345,45

Kursdaten Vortag

Vortag-Eröffnung340,21
Vortag-Hoch342,56
Vortag-Tief338,93
Vortag-Schlusskurs340,25

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}