Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	328,09EUR	26.06.	4	1.312,36
Xetra	330,04EUR	26.06.	1	330,04
L&S	327,60EUR	26.06.
Quotrix	326,97EUR	26.06.
Stuttgart	329,10EUR	26.06.
Düsseldorf	326,87EUR	26.06.
Frankfurt	329,46EUR	26.06.
München	328,17EUR	26.06.
EUR-Fonds	331,46EUR	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,09	+1,46	+17,44	+41,51	+88,13	+117,87
Volatilität [%]	31,51	22,20	20,79	19,72	20,94	19,97
Sharpe-Ratio	-3,348	0,7671	1,563	1,755	1,009	0,7700
Hoch	341,55	341,55	341,55	341,55	341,55	341,55
Tief	323,43	311,02	272,95	223,35	166,46	110,00
Hist. Kurs	334,60	322,89	278,94	231,50	174,14	150,37
∅-Preis	330,33	325,89	307,18	281,52	230,54	197,49
∅-Volumen		1,19 Tsd.	2,07 Tsd.	1,14 Tsd.	767,95	698,30
Max. Verlust [%]	-3,764	-4,332	-10,41	-10,41	-20,81	-20,81
Max. Verlustperiode (Handelstage)	4	6	48	48	261	416
Max. Verlustperiode (Kalendertage)	4	8	71	71	377	594

Quotes

Geld (26.06.)327,60
Brief (26.06.)332,89
Spread (in %)5,290 (1,61 %)
Geld Stk.84
Brief Stk.84

Kursdaten

Eröffnungskurs329,12
Tageshoch330,57
Tagestief323,43
Kurs (26.06.2026)327,60

Kursdaten Vortag

Vortag-Eröffnung326,01
Vortag-Hoch332,28
Vortag-Tief326,01
Vortag-Schlusskurs328,20

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}