Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	335,00EUR	09.09.	10	3.350,00
Xetra	331,71EUR	09.09.	2	663,42
L&S	330,28EUR	09.09.
Quotrix	335,29EUR	09.09.
Stuttgart	330,55EUR	09.09.
Frankfurt	331,02EUR	09.09.
München	335,77EUR	09.09.
Düsseldorf	330,30EUR	09.09.
EUR-Fonds	334,97EUR	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,50	-2,33	+11,18	+29,74	+80,94	+110,26
Volatilität [%]	11,35	13,11	19,22	19,72	21,04	20,00
Sharpe-Ratio	-8,688	-1,285	1,174	1,366	0,9602	0,7449
Hoch	341,97	348,47	348,47	348,47	348,47	348,47
Tief	329,94	329,94	272,95	249,00	168,18	110,00
Hist. Kurs	338,76	338,16	297,08	254,57	182,54	157,09
∅-Preis	337,84	339,47	321,37	300,91	241,48	205,20
∅-Volumen			1,05 Tsd.	1,14 Tsd.	718,41	668,89
Max. Verlust [%]	-1,972	-4,117	-5,246	-10,41	-20,81	-20,81
Max. Verlustperiode (Handelstage)	2	18	24	48	261	416
Max. Verlustperiode (Kalendertage)	4	26	32	71	377	594

Quotes

Geld (09.09.)330,28
Brief (09.09.)331,99
Spread (in %)1,710 (0,52 %)
Geld Stk.82
Brief Stk.82

Kursdaten

Eröffnungskurs334,82
Tageshoch335,37
Tagestief329,94
Kurs (09.09.2026)330,28

Kursdaten Vortag

Vortag-Eröffnung337,99
Vortag-Hoch338,61
Vortag-Tief331,88
Vortag-Schlusskurs333,57

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}