Amundi Japan TOPIX II ETF EUR hedged
Act.Port.Daily Hdgd EUR o.N.
ISIN: FR0011475078WKN: LYX0NYWährung: EUR
229,73 EUR
+1,96 %
+4,41
Börse:
Stand:
15:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 229,73EUR | 15:59 | ||
Quotrix | 228,70EUR | 07:27 | ||
Stuttgart | 229,60EUR | 15:31 | ||
Berlin | 229,52EUR | 15:15 | ||
Düsseldorf | 229,40EUR | 15:16 | ||
Frankfurt | 229,57EUR | 15:30 | ||
München | 228,47EUR | 08:12 | ||
Xetra | 229,48EUR | 13:27 | ||
Tradegate | 229,04EUR | 07.07. | 9 | 2.061,38 |
EUR-Fonds | 229,66EUR | 04.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,57 | +1,61 | +4,25 | +0,23 | +60,96 | +95,51 |
Volatilität [%] | 16,64 | 11,87 | 24,01 | 25,44 | 20,09 | 19,03 |
Sharpe-Ratio | -5,217 | -0,4541 | 0,2230 | -0,0188 | 0,7513 | 0,6658 |
Hoch | 231,21 | 232,68 | 232,68 | 235,53 | 235,53 | 235,53 |
Tief | 225,32 | 221,70 | 178,74 | 168,18 | 135,53 | 109,64 |
Hist. Kurs | 228,42 | 226,09 | 220,36 | 229,21 | 142,73 | 117,50 |
∅-Preis | 228,29 | 226,74 | 218,73 | 216,71 | 187,48 | 169,18 |
∅-Volumen | 715,99 | 458,96 | 559,05 | 560,87 | ||
Max. Verlust [%] | -2,239 | -2,670 | -16,26 | -20,81 | -20,81 | -20,81 |
Max. Verlustperiode (Handelstage) | 2 | 10 | 31 | 250 | 250 | 416 |
Max. Verlustperiode (Kalendertage) | 4 | 14 | 45 | 362 | 362 | 594 |
Quotes
- Geld (15:59)229,73
- Brief (15:59)230,10
- Spread (in %)0,3700 (0,16 %)
- Geld Stk.111
- Brief Stk.111
Kursdaten
- Eröffnungskurs227,61
- Tageshoch229,96
- Tagestief227,05
- Kurs (15:59)229,73
Kursdaten Vortag
- Vortag-Eröffnung227,69
- Vortag-Hoch229,69
- Vortag-Tief225,32
- Vortag-Schlusskurs225,32
Stammdaten
- WertpapiertypETF
- ISINFR0011475078
- WKNLYX0NY
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}