Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	337,08EUR	21.08.	2	674,16
L&S	336,44EUR	21.08.
Quotrix	336,11EUR	21.08.
Stuttgart	336,80EUR	21.08.
München	335,51EUR	21.08.
Düsseldorf	336,67EUR	21.08.
Frankfurt	336,29EUR	21.08.
Tradegate	335,05EUR	21.08.
EUR-Fonds	335,91EUR	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,88	+1,27	+7,82	+33,19	+93,51	+134,27
Volatilität [%]	20,74	16,64	20,87	19,94	21,05	20,04
Sharpe-Ratio	-7,135	0,8274	0,7226	1,435	1,049	0,8396
Hoch	347,81	348,47	348,47	348,47	348,47	348,47
Tief	329,96	317,55	272,95	244,63	168,18	110,00
Hist. Kurs	346,43	332,22	312,04	252,61	173,87	143,61
∅-Preis	338,68	334,87	318,73	296,74	238,88	203,33
∅-Volumen			2,01 Tsd.	1,14 Tsd.	719,87	676,01
Max. Verlust [%]	-3,923	-4,117	-10,41	-10,41	-20,81	-20,81
Max. Verlustperiode (Handelstage)	5	7	48	48	261	416
Max. Verlustperiode (Kalendertage)	7	9	71	71	377	594

Quotes

Geld (21.08.)336,44
Brief (21.08.)337,83
Spread (in %)1,390 (0,41 %)
Geld Stk.82
Brief Stk.82

Kursdaten

Eröffnungskurs333,20
Tageshoch338,16
Tagestief333,20
Kurs (21.08.2026)336,44

Kursdaten Vortag

Vortag-Eröffnung332,68
Vortag-Hoch335,41
Vortag-Tief331,76
Vortag-Schlusskurs333,61

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}