Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	331,29EUR	13.11.	30	9.938,70
L&S	330,00EUR	13.11.
Stuttgart	330,00EUR	13.11.
Hamburg	327,25EUR	13.11.
Hannover	327,25EUR	13.11.
München	328,59EUR	13.11.
Düsseldorf	330,00EUR	13.11.
EUR-Fonds	329,04EUR	12.11.
Quotrix	327,38EUR	11.11.	1	327,38
Frankfurt	314,75EUR	10.11.
Xetra	317,36EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,89	-2,46	+2,91	+20,03	+77,52	+113,70
Volatilität [%]	22,73	27,43	18,62	19,38	21,20	20,16
Sharpe-Ratio	10,47	-0,9945	0,2829	0,9350	0,9088	0,7460
Hoch	331,85	343,95	350,67	350,67	350,67	350,67
Tief	306,71	306,71	306,71	263,68	168,18	110,00
Hist. Kurs	314,61	338,33	320,66	274,94	185,89	154,43
∅-Preis	325,23	330,35	332,49	314,68	251,17	211,95
∅-Volumen			621,62	1,31 Tsd.	740,48	669,94
Max. Verlust [%]	-0,3182	-7,383	-10,01	-10,41	-20,81	-20,81
Max. Verlustperiode (Handelstage)	1	22	36	48	261	366
Max. Verlustperiode (Kalendertage)	1	30	50	71	377	521

Quotes

Geld (13.11.)330,00
Brief (13.11.)331,70
Spread (in %)1,700 (0,52 %)
Geld Stk.84
Brief Stk.84

Kursdaten

Eröffnungskurs328,85
Tageshoch331,85
Tagestief326,90
Kurs (13.11.2026)330,00

Kursdaten Vortag

Vortag-Eröffnung327,95
Vortag-Hoch330,95
Vortag-Tief325,85
Vortag-Schlusskurs328,95

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}