Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	316,87EUR	08.05.	56	17.744,72
Tradegate	315,43EUR	08.05.	6	1.892,59
L&S	316,63EUR	08.05.
Quotrix	315,23EUR	08.05.
Stuttgart	317,40EUR	08.05.
Frankfurt	316,52EUR	08.05.
München	315,65EUR	08.05.
Düsseldorf	316,98EUR	08.05.
EUR-Fonds	316,65EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,74	+2,05	+17,05	+43,57	+97,62	+114,74
Volatilität [%]	17,70	16,42	20,29	19,32	20,89	19,87
Sharpe-Ratio	10,34	1,511	1,598	1,860	1,088	0,7582
Hoch	318,19	318,19	323,89	323,89	323,89	323,89
Tief	300,23	300,23	263,68	216,16	157,48	110,00
Hist. Kurs	305,21	310,26	270,50	220,54	160,22	147,45
∅-Preis	310,02	309,10	293,75	267,75	223,37	192,65
∅-Volumen			2,03 Tsd.	1,14 Tsd.	877,45	681,43
Max. Verlust [%]	-0,5537	-3,622	-10,41	-10,41	-20,81	-20,81
Max. Verlustperiode (Handelstage)	1	13	48	48	261	416
Max. Verlustperiode (Kalendertage)	4	20	71	71	377	594

Quotes

Geld (08.05.)316,61
Brief (08.05.)318,02
Spread (in %)1,410 (0,45 %)
Geld Stk.88
Brief Stk.88

Kursdaten

Eröffnungskurs312,32
Tageshoch317,86
Tagestief312,32
Kurs (08.05.2026)316,63

Kursdaten Vortag

Vortag-Eröffnung313,60
Vortag-Hoch318,19
Vortag-Tief312,31
Vortag-Schlusskurs312,48

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}