Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	320,14EUR	09.06.	538	172.235,32
Frankfurt	319,27EUR	09.06.	48	15.324,96
Tradegate	324,47EUR	09.06.	5	1.622,35
L&S	318,60EUR	09.06.
Quotrix	321,62EUR	09.06.
Stuttgart	320,10EUR	09.06.
Düsseldorf	323,07EUR	09.06.
München	320,20EUR	09.06.
EUR-Fonds	317,81EUR	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,24	+0,63	+15,64	+40,86	+87,02	+112,14
Volatilität [%]	27,50	14,53	19,87	19,10	20,82	19,85
Sharpe-Ratio	-4,747	0,6121	1,536	1,790	1,009	0,7498
Hoch	331,12	331,12	331,12	331,12	331,12	331,12
Tief	315,83	310,41	271,92	221,70	166,46	110,00
Hist. Kurs	325,90	316,61	275,52	226,19	170,36	150,19
∅-Preis	323,64	321,37	302,29	275,89	227,87	195,61
∅-Volumen	5,50 Tsd.	1,25 Tsd.	2,16 Tsd.	1,14 Tsd.	860,33	699,64
Max. Verlust [%]	-3,066	-3,066	-10,41	-10,41	-20,81	-20,81
Max. Verlustperiode (Handelstage)	2	7	48	48	261	416
Max. Verlustperiode (Kalendertage)	4	9	71	71	377	594

Quotes

Geld (09.06.)318,60
Brief (09.06.)320,52
Spread (in %)1,920 (0,60 %)
Geld Stk.85
Brief Stk.85

Kursdaten

Eröffnungskurs326,61
Tageshoch327,06
Tagestief315,83
Kurs (09.06.2026)318,60

Kursdaten Vortag

Vortag-Eröffnung318,86
Vortag-Hoch319,91
Vortag-Tief317,80
Vortag-Schlusskurs319,22

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}