Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	348,48EUR	05.10.	37	12.893,76
Xetra	347,24EUR	05.10.	37	12.847,88
Stuttgart	347,85EUR	05.10.	7	2.434,95
Frankfurt	347,19EUR	05.10.	2	694,38
L&S	347,30EUR	05.10.
Quotrix	345,14EUR	05.10.
Hamburg	345,56EUR	05.10.
Hannover	345,56EUR	05.10.
München	345,12EUR	05.10.
Düsseldorf	347,75EUR	05.10.
EUR-Fonds	341,54EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,55	+2,06	+15,55	+35,58	+96,27	+131,03
Volatilität [%]	11,50	14,10	17,17	19,79	20,96	19,96
Sharpe-Ratio	10,11	1,176	1,550	1,502	1,067	0,8233
Hoch	348,07	348,07	348,47	348,47	348,47	348,47
Tief	332,82	328,66	292,69	249,00	168,18	110,00
Hist. Kurs	338,68	340,28	300,57	256,16	176,95	150,33
∅-Preis	340,19	338,22	327,47	306,75	245,24	207,77
∅-Volumen		2,60 Tsd.	636,08	1,33 Tsd.	769,42	709,47
Max. Verlust [%]	-0,4990	-3,080	-4,992	-10,41	-20,81	-20,81
Max. Verlustperiode (Handelstage)	1	9	36	48	261	366
Max. Verlustperiode (Kalendertage)	1	13	50	71	377	521

Quotes

Geld (05.10.)347,30
Brief (05.10.)349,09
Spread (in %)1,790 (0,52 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs344,27
Tageshoch348,07
Tagestief336,00
Kurs (05.10.2026)347,30

Kursdaten Vortag

Vortag-Eröffnung341,10
Vortag-Hoch346,05
Vortag-Tief339,56
Vortag-Schlusskurs345,10

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}