Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	330,92EUR	25.06.	74	24.488,08
Tradegate	329,51EUR	25.06.	7	2.306,57
L&S	328,20EUR	25.06.
Quotrix	331,91EUR	25.06.
Stuttgart	329,15EUR	25.06.
Düsseldorf	331,17EUR	25.06.
Frankfurt	330,11EUR	25.06.
München	331,86EUR	25.06.
EUR-Fonds	327,05EUR	24.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,54	+1,28	+17,66	+46,00	+89,52	+118,27
Volatilität [%]	34,59	22,17	20,94	19,80	20,94	19,98
Sharpe-Ratio	-5,699	0,3798	1,540	1,877	1,011	0,7669
Hoch	341,55	341,55	341,55	341,55	341,55	341,55
Tief	325,00	311,02	272,95	223,35	166,46	110,00
Hist. Kurs	336,77	324,05	278,94	224,79	173,18	150,37
∅-Preis	332,58	325,56	306,85	280,72	230,13	197,28
∅-Volumen		1,19 Tsd.	2,10 Tsd.	1,14 Tsd.	813,29	699,40
Max. Verlust [%]	-3,764	-4,332	-10,41	-10,41	-20,81	-20,81
Max. Verlustperiode (Handelstage)	2	6	48	48	261	416
Max. Verlustperiode (Kalendertage)	2	8	71	71	377	594

Quotes

Geld (25.06.)328,20
Brief (25.06.)331,35
Spread (in %)3,150 (0,96 %)
Geld Stk.84
Brief Stk.84

Kursdaten

Eröffnungskurs326,01
Tageshoch332,28
Tagestief326,01
Kurs (25.06.2026)328,20

Kursdaten Vortag

Vortag-Eröffnung326,07
Vortag-Hoch329,08
Vortag-Tief325,00
Vortag-Schlusskurs326,33

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}