Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	335,60EUR	03.07.	5	1.678,00
Tradegate	335,67EUR	03.07.	2	671,34
L&S	333,93EUR	03.07.
Quotrix	334,89EUR	03.07.
Stuttgart	335,35EUR	03.07.
Düsseldorf	335,13EUR	03.07.
Frankfurt	335,47EUR	03.07.
München	334,64EUR	03.07.
EUR-Fonds	331,69EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,93	+1,86	+19,00	+45,90	+89,68	+124,28
Volatilität [%]	10,18	23,13	20,68	19,70	20,93	19,98
Sharpe-Ratio	9,285	0,9867	1,671	1,912	1,022	0,7984
Hoch	336,14	341,55	341,55	341,55	341,55	341,55
Tief	323,43	311,02	272,95	223,35	166,46	110,00
Hist. Kurs	327,60	327,82	280,62	228,87	176,05	148,89
∅-Preis	330,93	327,54	308,81	283,53	231,56	198,20
∅-Volumen		1,25 Tsd.	2,04 Tsd.	1,14 Tsd.	767,72	698,19
Max. Verlust [%]	-0,5955	-4,332	-10,41	-10,41	-20,81	-20,81
Max. Verlustperiode (Handelstage)	1	9	48	48	261	416
Max. Verlustperiode (Kalendertage)	1	11	71	71	377	594

Quotes

Geld (03.07.)333,93
Brief (03.07.)337,01
Spread (in %)3,080 (0,92 %)
Geld Stk.83
Brief Stk.83

Kursdaten

Eröffnungskurs334,34
Tageshoch336,14
Tagestief331,62
Kurs (03.07.2026)333,93

Kursdaten Vortag

Vortag-Eröffnung332,18
Vortag-Hoch335,05
Vortag-Tief328,56
Vortag-Schlusskurs330,53

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}