Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	286,07EUR	16:15	49	14.017,38
Xetra	286,08EUR	16:16	17	4.863,36
Stuttgart	285,75EUR	16:15	4	1.143,00
L&S	286,07EUR	16:46
Quotrix	286,21EUR	07:27
Düsseldorf	285,76EUR	16:17
Frankfurt	286,26EUR	14:46
München	287,21EUR	06.01.
EUR-Fonds	283,52EUR	05.01.
Berlin	278,89EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,53	+3,56	+26,96	+30,13	+102,12	+105,91
Volatilität [%]	9,162	11,04	18,56	21,40	20,20	19,35
Sharpe-Ratio	18,68	3,981	2,509	1,223	1,150	0,7269
Hoch	288,31	288,31	288,31	288,31	288,31	288,31
Tief	276,15	271,92	223,35	178,74	138,37	110,00
Hist. Kurs	279,01	276,23	225,32	219,84	141,54	138,93
∅-Preis	282,21	277,49	258,48	238,66	206,46	182,30
∅-Volumen		121,61	212,91	463,45	585,40	510,96
Max. Verlust [%]		-1,769	-6,510	-16,26	-20,81	-20,81
Max. Verlustperiode (Handelstage)		3	14	31	261	416
Max. Verlustperiode (Kalendertage)		6	18	45	377	594

Quotes

Geld (16:46)286,07
Brief (16:46)286,25
Spread (in %)0,1800 (0,06 %)
Geld Stk.88
Brief Stk.88

Kursdaten

Eröffnungskurs285,55
Tageshoch286,86
Tagestief285,30
Kurs (16:46)286,07

Kursdaten Vortag

Vortag-Eröffnung287,75
Vortag-Hoch288,31
Vortag-Tief284,86
Vortag-Schlusskurs284,86

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}