Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	321,34EUR	05.06.	38	12.210,92
Xetra	324,45EUR	05.06.	19	6.164,55
L&S	317,77EUR	05.06.
Quotrix	326,55EUR	05.06.
Stuttgart	319,80EUR	05.06.
Düsseldorf	325,53EUR	05.06.
Frankfurt	322,48EUR	05.06.
München	326,43EUR	05.06.
EUR-Fonds	326,09EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,00	+1,28	+15,04	+40,55	+85,73	+111,59
Volatilität [%]	24,62	14,86	19,79	19,10	20,83	19,84
Sharpe-Ratio	-4,157	0,9183	1,454	1,769	0,9922	0,7446
Hoch	331,12	331,12	331,12	331,12	331,12	331,12
Tief	317,77	308,40	271,92	221,70	165,10	110,00
Hist. Kurs	324,27	313,76	276,23	226,09	171,09	150,19
∅-Preis	324,46	320,75	301,73	275,52	227,52	195,40
∅-Volumen	4,58 Tsd.	1,19 Tsd.	2,14 Tsd.	1,14 Tsd.	858,07	700,31
Max. Verlust [%]	-3,066	-3,066	-10,41	-10,41	-20,81	-20,81
Max. Verlustperiode (Handelstage)	1	7	48	48	261	416
Max. Verlustperiode (Kalendertage)	3	9	71	71	377	594

Quotes

Geld (05.06.)317,77
Brief (05.06.)320,46
Spread (in %)2,690 (0,85 %)
Geld Stk.84
Brief Stk.84

Kursdaten

Eröffnungskurs325,93
Tageshoch328,22
Tagestief317,77
Kurs (05.06.2026)317,77

Kursdaten Vortag

Vortag-Eröffnung324,63
Vortag-Hoch328,42
Vortag-Tief324,05
Vortag-Schlusskurs327,82

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}