Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	293,54EUR	09.01.	741	217.513,14
Tradegate	294,39EUR	09.01.	29	8.537,36
L&S	293,13EUR	09.01.
Quotrix	286,64EUR	09.01.
Stuttgart	288,50EUR	09.01.
Frankfurt	293,35EUR	09.01.
München	286,55EUR	09.01.
Düsseldorf	293,41EUR	09.01.
EUR-Fonds	284,16EUR	08.01.
Berlin	278,89EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,46	+5,91	+28,08	+36,59	+106,52	+105,61
Volatilität [%]	15,70	13,75	18,65	21,43	20,23	19,33
Sharpe-Ratio	13,77	6,055	2,637	1,467	1,189	0,7291
Hoch	294,96	294,96	294,96	294,96	294,96	294,96
Tief	276,15	271,92	223,35	178,74	138,62	110,00
Hist. Kurs	280,62	276,78	228,86	214,61	141,94	142,57
∅-Preis	285,75	279,52	259,90	239,48	206,95	182,58
∅-Volumen		121,61	212,91	463,45	584,63	510,16
Max. Verlust [%]		-1,769	-6,510	-16,26	-20,81	-20,81
Max. Verlustperiode (Handelstage)		3	14	31	261	416
Max. Verlustperiode (Kalendertage)		6	18	45	377	594

Quotes

Geld (09.01.)293,13
Brief (09.01.)294,64
Spread (in %)1,510 (0,52 %)
Geld Stk.17
Brief Stk.17

Kursdaten

Eröffnungskurs286,18
Tageshoch294,96
Tagestief285,97
Kurs (09.01.2026)293,13

Kursdaten Vortag

Vortag-Eröffnung283,60
Vortag-Hoch286,64
Vortag-Tief282,75
Vortag-Schlusskurs286,11

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}