Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	336,31EUR	08.09.	333	111.991,23
Tradegate	336,27EUR	08.09.	48	16.140,96
L&S	333,57EUR	08.09.
Quotrix	338,93EUR	08.09.
Stuttgart	334,55EUR	08.09.
Frankfurt	335,54EUR	08.09.
München	337,99EUR	08.09.
Düsseldorf	334,52EUR	08.09.
EUR-Fonds	341,42EUR	07.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,97	-1,36	+12,80	+29,81	+82,74	+112,35
Volatilität [%]	8,496	12,86	19,15	19,71	21,05	19,99
Sharpe-Ratio	-6,491	-0,3099	1,341	1,377	0,9793	0,7563
Hoch	346,73	348,47	348,47	348,47	348,47	348,47
Tief	331,88	329,96	272,95	249,00	168,18	110,00
Hist. Kurs	340,26	338,16	295,73	256,97	182,54	157,09
∅-Preis	339,17	339,74	321,08	300,61	241,36	205,06
∅-Volumen			1,05 Tsd.	1,14 Tsd.	719,35	668,89
Max. Verlust [%]	-0,8522	-4,117	-5,246	-10,41	-20,81	-20,81
Max. Verlustperiode (Handelstage)	2	17	24	48	261	416
Max. Verlustperiode (Kalendertage)	3	25	32	71	377	594

Quotes

Geld (08.09.)333,57
Brief (08.09.)335,29
Spread (in %)1,720 (0,52 %)
Geld Stk.82
Brief Stk.82

Kursdaten

Eröffnungskurs337,99
Tageshoch338,61
Tagestief331,88
Kurs (08.09.2026)333,57

Kursdaten Vortag

Vortag-Eröffnung340,64
Vortag-Hoch341,97
Vortag-Tief337,38
Vortag-Schlusskurs337,38

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}