Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	274,16EUR	02.12.	408	111.857,28
Tradegate	274,96EUR	02.12.	20	5.499,18
L&S	273,61EUR	02.12.
Quotrix	274,28EUR	02.12.
Stuttgart	273,90EUR	02.12.
Frankfurt	273,53EUR	02.12.
München	274,29EUR	02.12.
Berlin	274,31EUR	02.12.
Düsseldorf	273,99EUR	02.12.
EUR-Fonds	273,96EUR	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,15	+0,74	+21,07	+25,02	+85,75	+100,79
Volatilität [%]	18,04	18,84	18,56	21,95	20,28	19,35
Sharpe-Ratio	0,6563	0,4869	1,985	1,037	1,012	0,7055
Hoch	277,62	277,62	277,62	277,62	277,62	277,62
Tief	267,14	263,68	221,51	178,74	136,09	110,00
Hist. Kurs	273,21	271,60	226,00	218,86	147,30	136,27
∅-Preis	274,83	271,96	249,42	233,84	202,55	179,95
∅-Volumen		654,51	189,70	454,80	580,81	516,44
Max. Verlust [%]	-1,141	-4,509	-6,510	-16,26	-20,81	-20,81
Max. Verlustperiode (Handelstage)	3	9	17	35	261	416
Max. Verlustperiode (Kalendertage)	5	13	25	56	377	594

Quotes

Geld (02.12.)273,61
Brief (02.12.)274,94
Spread (in %)1,330 (0,49 %)
Geld Stk.18
Brief Stk.18

Kursdaten

Eröffnungskurs273,74
Tageshoch275,55
Tagestief272,95
Kurs (02.12.2025)273,61

Kursdaten Vortag

Vortag-Eröffnung272,76
Vortag-Hoch274,75
Vortag-Tief271,86
Vortag-Schlusskurs273,76

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}