Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	331,11EUR	03.11.	8	2.648,88
Xetra	330,60EUR	03.11.	4	1.322,40
L&S	329,72EUR	03.11.
Stuttgart	329,95EUR	03.11.
Frankfurt	330,51EUR	03.11.
Hamburg	327,05EUR	03.11.
Hannover	327,05EUR	03.11.
München	328,73EUR	03.11.
Düsseldorf	329,63EUR	03.11.
Quotrix	328,01EUR	02.11.	2	656,02
EUR-Fonds	328,31EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,63	-4,46	+8,03	+21,04	+76,95	+112,13
Volatilität [%]	16,43	13,54	16,29	18,22	20,87	19,98
Sharpe-Ratio	-9,964	-4,952	0,7594	0,9756	0,9017	0,7352
Hoch	337,17	350,67	350,67	350,67	350,67	350,67
Tief	323,57	323,57	300,23	263,68	168,18	110,00
Hist. Kurs	335,18	345,10	305,21	272,40	186,34	155,44
∅-Preis	330,56	337,61	331,68	312,78	249,66	210,82
∅-Volumen			621,62	1,31 Tsd.	746,12	686,82
Max. Verlust [%]	-2,787	-6,424	-6,424	-10,41	-20,81	-20,81
Max. Verlustperiode (Handelstage)	4	19	36	48	261	366
Max. Verlustperiode (Kalendertage)	6	27	50	71	377	521

Quotes

Geld (03.11.)329,72
Brief (03.11.)331,41
Spread (in %)1,690 (0,51 %)
Geld Stk.84
Brief Stk.84

Kursdaten

Eröffnungskurs326,51
Tageshoch332,33
Tagestief326,19
Kurs (03.11.2026)329,72

Kursdaten Vortag

Vortag-Eröffnung326,75
Vortag-Hoch331,80
Vortag-Tief325,29
Vortag-Schlusskurs326,65

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}