Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	297,45EUR	16.01.	1.472	437.846,40
Tradegate	297,05EUR	16.01.	118	35.052,02
L&S	297,02EUR	16.01.
Quotrix	298,72EUR	16.01.
Stuttgart	296,95EUR	16.01.
Frankfurt	297,10EUR	16.01.
München	298,80EUR	16.01.
Düsseldorf	296,79EUR	16.01.
EUR-Fonds	299,27EUR	15.01.
Berlin	278,89EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,33	+8,93	+28,93	+38,36	+107,01	+111,08
Volatilität [%]	5,282	11,52	18,59	21,35	20,21	19,32
Sharpe-Ratio	12,15	10,78	2,717	1,532	1,194	0,7564
Hoch	300,50	300,50	300,50	300,50	300,50	300,50
Tief	285,97	272,66	228,16	178,74	138,62	110,00
Hist. Kurs	293,13	272,66	230,38	214,67	143,48	140,72
∅-Preis	295,49	285,01	262,55	241,10	207,96	183,19
∅-Volumen			212,91	463,45	584,25	510,16
Max. Verlust [%]	-0,0813	-0,5198	-6,510	-16,26	-20,81	-20,81
Max. Verlustperiode (Handelstage)	1	1	14	31	261	416
Max. Verlustperiode (Kalendertage)	1	6	18	45	377	594

Quotes

Geld (16.01.)297,02
Brief (16.01.)298,47
Spread (in %)1,450 (0,49 %)
Geld Stk.17
Brief Stk.17

Kursdaten

Eröffnungskurs298,12
Tageshoch298,93
Tagestief296,48
Kurs (16.01.2026)297,02

Kursdaten Vortag

Vortag-Eröffnung298,99
Vortag-Hoch300,50
Vortag-Tief295,36
Vortag-Schlusskurs296,88

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}