Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	329,65EUR	29.06.	50	16.482,50
Xetra	329,64EUR	29.06.	50	16.482,00
L&S	330,31EUR	29.06.
Quotrix	326,42EUR	29.06.
Stuttgart	330,55EUR	29.06.
Düsseldorf	328,14EUR	29.06.
Frankfurt	330,54EUR	29.06.
München	328,17EUR	29.06.
EUR-Fonds	327,03EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,56	+1,86	+19,03	+42,68	+87,79	+120,47
Volatilität [%]	31,84	23,32	20,85	19,72	20,95	19,98
Sharpe-Ratio	-6,772	0,5800	1,622	1,755	0,9947	0,7743
Hoch	341,55	341,55	341,55	341,55	341,55	341,55
Tief	323,43	311,02	272,95	223,35	166,46	110,00
Hist. Kurs	338,99	324,27	277,49	231,50	175,90	149,82
∅-Preis	329,47	326,15	307,41	281,52	230,68	197,56
∅-Volumen		1,31 Tsd.	2,09 Tsd.	1,14 Tsd.	769,98	699,40
Max. Verlust [%]	-3,764	-4,332	-10,41	-10,41	-20,81	-20,81
Max. Verlustperiode (Handelstage)	4	6	48	48	261	416
Max. Verlustperiode (Kalendertage)	4	8	71	71	377	594

Quotes

Geld (29.06.)330,31
Brief (29.06.)332,82
Spread (in %)2,510 (0,76 %)
Geld Stk.84
Brief Stk.84

Kursdaten

Eröffnungskurs327,27
Tageshoch330,62
Tagestief323,58
Kurs (29.06.2026)330,31

Kursdaten Vortag

Vortag-Eröffnung329,12
Vortag-Hoch330,57
Vortag-Tief323,43
Vortag-Schlusskurs327,60

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}