Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	295,55EUR	12.03.	4.194	1,24 Mio.
Xetra	297,20EUR	12.03.	2.439	724.870,80
Tradegate	298,40EUR	12.03.	5	1.492,02
L&S	295,15EUR	12.03.
Quotrix	297,10EUR	12.03.
Frankfurt	296,52EUR	12.03.
München	298,28EUR	12.03.
Düsseldorf	294,68EUR	12.03.
EUR-Fonds	301,91EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,16	-6,03	+15,38	+37,71	+93,78	+100,57
Volatilität [%]	25,43	24,85	19,94	19,88	19,44	18,79
Sharpe-Ratio	3,603	-3,324	1,637	1,729	1,369	0,8467
Hoch	299,88	321,41	321,41	321,41	321,41	321,41
Tief	292,61	292,61	253,53	189,35	145,21	131,04
Hist. Kurs	296,62	316,16	257,50	215,74	153,32	148,13
∅-Preis	296,78	309,06	280,57	254,03	218,94	188,59
∅-Volumen			180,58	192,71	820,14	527,99
Max. Verlust [%]	-1,352	-8,961	-8,961	-15,86	-19,21	-19,21
Max. Verlustperiode (Handelstage)	1	8	15	27	213	385
Max. Verlustperiode (Kalendertage)	5	13	21	47	376	604

Quotes

Geld (12.03.)293,84
Brief (12.03.)298,05
Spread (in %)4,210 (1,43 %)
Geld Stk.9
Brief Stk.8

Kursdaten

Eröffnungskurs297,10
Tageshoch297,10
Tagestief297,10
Kurs (12.03.2026)297,10

Kursdaten Vortag

Vortag-Eröffnung299,88
Vortag-Hoch299,88
Vortag-Tief299,88
Vortag-Schlusskurs299,88

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}