Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	294,91EUR	17:50	66	19.464,06
Tradegate	296,89EUR	19:43	62	18.407,29
L&S	295,87EUR	22:30
Stuttgart	296,30EUR	21:55
Frankfurt	296,13EUR	19:33
Düsseldorf	295,90EUR	21:47
EUR-Fonds	302,21EUR	05.03.
München	301,28EUR	05.03.
Quotrix	296,62EUR	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,71	-3,80	+17,59	+34,65	+93,01	+105,47
Volatilität [%]	21,14	25,24	19,62	19,82	19,38	18,76
Sharpe-Ratio	-32,11	-2,237	1,737	1,566	1,343	0,8649
Hoch	321,41	321,41	321,41	321,41	321,41	321,41
Tief	296,62	296,62	252,26	189,35	145,21	131,04
Hist. Kurs	321,41	308,34	252,26	220,29	153,68	144,36
∅-Preis	310,84	311,86	279,08	253,06	218,17	188,14
∅-Volumen		438,77	177,57	192,71	818,84	527,51
Max. Verlust [%]	-7,713	-7,713	-7,713	-15,86	-19,21	-19,21
Max. Verlustperiode (Handelstage)	3	11	15	27	213	385
Max. Verlustperiode (Kalendertage)	5	16	21	47	376	604

Quotes

Geld (22:30)295,94
Brief (22:30)296,95
Spread (in %)1,010 (0,34 %)
Geld Stk.8
Brief Stk.8

Kursdaten

Eröffnungskurs296,62
Tageshoch296,62
Tagestief296,62
Kurs (04.03.2026)296,62

Kursdaten Vortag

Vortag-Eröffnung307,60
Vortag-Hoch307,60
Vortag-Tief307,60
Vortag-Schlusskurs307,60

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}