Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	304,54EUR	24.04.	325	98.975,50
L&S	304,95EUR	24.04.
Quotrix	306,30EUR	24.04.
Stuttgart	305,15EUR	24.04.
Frankfurt	304,88EUR	24.04.
München	306,13EUR	24.04.
Düsseldorf	304,59EUR	24.04.
Tradegate	307,29EUR	24.04.
EUR-Fonds	306,02EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,57	+3,05	+13,96	+43,94	+96,13	+108,41
Volatilität [%]	9,155	23,67	21,62	18,67	19,70	19,08
Sharpe-Ratio	-8,867	1,698	1,312	1,997	1,350	0,8666
Hoch	311,18	313,96	321,41	321,41	321,41	321,41
Tief	305,44	288,90	266,68	212,80	154,36	131,04
Hist. Kurs	311,18	297,22	268,77	212,80	156,17	146,97
∅-Preis	308,77	304,67	290,81	264,23	225,35	192,34
∅-Volumen		28,89	71,83	193,50	815,89	525,65
Max. Verlust [%]	-1,845	-2,949	-11,68	-11,68	-19,21	-19,21
Max. Verlustperiode (Handelstage)	5	6	35	35	213	385
Max. Verlustperiode (Kalendertage)	7	8	56	56	376	604

Quotes

Geld (24.04.)304,95
Brief (24.04.)305,85
Spread (in %)0,9000 (0,30 %)
Geld Stk.8
Brief Stk.8

Kursdaten

Eröffnungskurs306,30
Tageshoch306,30
Tagestief306,30
Kurs (24.04.2026)306,30

Kursdaten Vortag

Vortag-Eröffnung305,44
Vortag-Hoch305,44
Vortag-Tief305,44
Vortag-Schlusskurs305,44

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}