Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	313,03EUR	14.04.	358	112.064,74
Tradegate	311,90EUR	14.04.	1	311,90
L&S	312,59EUR	14.04.
Quotrix	308,64EUR	14.04.
Stuttgart	313,05EUR	14.04.
Frankfurt	313,24EUR	14.04.
München	309,33EUR	14.04.
Düsseldorf	313,04EUR	14.04.
EUR-Fonds	306,50EUR	13.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,32	+4,22	+20,02	+52,23	+98,39	+105,68
Volatilität [%]	30,89	32,87	22,17	18,82	19,70	19,14
Sharpe-Ratio	3,097	1,518	1,724	2,266	1,362	0,8417
Hoch	311,45	311,45	321,41	321,41	321,41	321,41
Tief	301,65	283,88	257,15	200,98	154,36	131,04
Hist. Kurs	301,65	296,14	257,15	202,74	155,57	150,06
∅-Preis	307,11	298,01	287,52	260,84	223,39	191,15
∅-Volumen		30,41	187,06	195,10	818,46	527,08
Max. Verlust [%]	-1,670	-6,520	-11,68	-11,68	-19,21	-19,21
Max. Verlustperiode (Handelstage)	3	11	26	26	213	385
Max. Verlustperiode (Kalendertage)	5	20	45	45	376	604

Quotes

Geld (14.04.)312,80
Brief (14.04.)313,37
Spread (in %)0,5700 (0,18 %)
Geld Stk.8
Brief Stk.8

Kursdaten

Eröffnungskurs308,64
Tageshoch308,64
Tagestief308,64
Kurs (14.04.2026)308,64

Kursdaten Vortag

Vortag-Eröffnung306,25
Vortag-Hoch306,25
Vortag-Tief306,25
Vortag-Schlusskurs306,25

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}