Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	296,33EUR	17:51	224	66.377,92
Tradegate	296,54EUR	19:23	21	6.227,38
L&S	295,93EUR	20:48
Quotrix	295,09EUR	07:27
Stuttgart	295,90EUR	20:15
Frankfurt	295,64EUR	19:26
Düsseldorf	295,81EUR	19:46
EUR-Fonds	292,83EUR	21.01.
München	293,61EUR	21.01.
Berlin	278,89EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,42	+6,50	+28,25	+36,14	+102,95	+108,62
Volatilität [%]	7,001	18,12	17,84	18,64	18,76	18,48
Sharpe-Ratio	-20,27	4,436	2,743	1,678	1,471	0,8852
Hoch	299,35	299,35	299,35	299,35	299,35	299,35
Tief	292,76	277,07	230,09	189,35	145,21	131,04
Hist. Kurs	299,35	277,07	230,09	216,75	145,40	141,45
∅-Preis	296,94	288,32	264,38	242,90	211,06	183,98
∅-Volumen			109,02	160,74	806,39	523,41
Max. Verlust [%]	-2,201	-2,201	-4,920	-15,86	-19,21	-19,21
Max. Verlustperiode (Handelstage)	4	4	14	29	213	385
Max. Verlustperiode (Kalendertage)	6	6	20	47	376	604

Quotes

Geld (20:51)295,81
Brief (20:51)296,70
Spread (in %)0,8900 (0,30 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs295,09
Tageshoch295,09
Tagestief295,09
Kurs (07:27)295,09

Kursdaten Vortag

Vortag-Eröffnung292,76
Vortag-Hoch292,76
Vortag-Tief292,76
Vortag-Schlusskurs292,76

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}