Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	291,24EUR	30.01.	354	103.098,96
Tradegate	292,00EUR	30.01.	9	2.628,00
Stuttgart	291,80EUR	30.01.	8	2.334,40
L&S	291,25EUR	30.01.
Quotrix	292,07EUR	30.01.
München	290,99EUR	30.01.
Düsseldorf	291,65EUR	30.01.
Frankfurt	290,55EUR	30.01.
EUR-Fonds	289,28EUR	29.01.
Berlin	278,89EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,31	+5,35	+22,16	+30,72	+95,84	+107,17
Volatilität [%]	18,07	18,37	16,58	18,60	18,81	18,47
Sharpe-Ratio	-3,734	3,357	2,424	1,484	1,409	0,8850
Hoch	295,96	299,35	299,35	299,35	299,35	299,35
Tief	289,09	277,24	236,36	189,35	145,21	131,04
Hist. Kurs	295,96	277,24	239,08	223,44	149,14	140,98
∅-Preis	291,13	290,77	267,24	244,78	212,65	184,86
∅-Volumen			108,15	159,42	806,39	522,46
Max. Verlust [%]	-2,321	-3,427	-4,920	-15,86	-19,21	-19,21
Max. Verlustperiode (Handelstage)	5	11	14	29	213	385
Max. Verlustperiode (Kalendertage)	7	15	20	47	376	604

Quotes

Geld (30.01.)291,78
Brief (30.01.)292,59
Spread (in %)0,8100 (0,28 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs292,07
Tageshoch292,07
Tagestief292,07
Kurs (30.01.2026)292,07

Kursdaten Vortag

Vortag-Eröffnung289,40
Vortag-Hoch289,40
Vortag-Tief289,40
Vortag-Schlusskurs289,40

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}