Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	310,07EUR	10.04.	212	65.734,84
Tradegate	308,40EUR	10.04.	2	616,80
L&S	309,75EUR	10.04.
Quotrix	308,32EUR	10.04.
Stuttgart	310,10EUR	10.04.
München	309,23EUR	10.04.
Düsseldorf	309,56EUR	10.04.
Frankfurt	308,99EUR	10.04.
EUR-Fonds	307,97EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,24	+2,81	+17,68	+55,54	+102,33	+104,73
Volatilität [%]	29,36	32,11	22,69	18,92	19,69	19,14
Sharpe-Ratio	4,738	1,231	1,564	2,416	1,413	0,8448
Hoch	311,45	311,45	321,41	321,41	321,41	321,41
Tief	301,56	283,88	253,53	198,23	152,39	131,04
Hist. Kurs	301,56	299,88	261,99	198,23	152,39	150,60
∅-Preis	306,17	297,65	286,85	260,39	222,93	190,97
∅-Volumen		28,89	185,47	195,10	815,89	526,60
Max. Verlust [%]	-1,146	-6,520	-11,68	-11,68	-19,21	-19,21
Max. Verlustperiode (Handelstage)	2	11	25	25	213	385
Max. Verlustperiode (Kalendertage)	2	20	42	42	376	604

Quotes

Geld (10.04.)309,72
Brief (10.04.)311,12
Spread (in %)1,400 (0,45 %)
Geld Stk.8
Brief Stk.8

Kursdaten

Eröffnungskurs308,32
Tageshoch308,32
Tagestief308,32
Kurs (10.04.2026)308,32

Kursdaten Vortag

Vortag-Eröffnung307,88
Vortag-Hoch307,88
Vortag-Tief307,88
Vortag-Schlusskurs307,88

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}