Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	328,09EUR	26.06.	4	1.312,36
Xetra	330,04EUR	26.06.	1	330,04
L&S	327,60EUR	26.06.
Quotrix	326,97EUR	26.06.
Stuttgart	329,10EUR	26.06.
Düsseldorf	326,87EUR	26.06.
Frankfurt	329,46EUR	26.06.
München	328,17EUR	26.06.
EUR-Fonds	331,46EUR	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,83	+1,01	+17,37	+41,63	+89,40	+116,09
Volatilität [%]	26,55	25,53	23,33	20,21	19,88	19,24
Sharpe-Ratio	-5,783	0,5393	1,477	1,785	1,252	0,9022
Hoch	333,05	335,97	335,97	335,97	335,97	335,97
Tief	326,97	315,74	277,24	227,73	170,94	131,04
Hist. Kurs	333,05	323,69	278,58	230,87	172,64	151,32
∅-Preis	329,87	325,83	307,10	281,31	234,63	198,84
∅-Volumen		78,57	95,05	200,05	800,37	519,72
Max. Verlust [%]	-1,826	-4,584	-11,68	-11,68	-19,21	-19,21
Max. Verlustperiode (Handelstage)	3	9	46	46	213	385
Max. Verlustperiode (Kalendertage)	7	13	74	74	376	604

Quotes

Geld (26.06.)327,60
Brief (26.06.)332,89
Spread (in %)5,290 (1,61 %)
Geld Stk.8
Brief Stk.8

Kursdaten

Eröffnungskurs326,97
Tageshoch326,97
Tagestief326,97
Kurs (26.06.2026)326,97

Kursdaten Vortag

Vortag-Eröffnung331,91
Vortag-Hoch331,91
Vortag-Tief331,91
Vortag-Schlusskurs331,91

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}