Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	294,80EUR	13.03.	1.907	562.183,60
Stuttgart	293,85EUR	13.03.	509	149.569,65
L&S	292,85EUR	13.03.	170	49.784,50
Tradegate	293,81EUR	13.03.	11	3.231,89
Quotrix	296,14EUR	13.03.
Düsseldorf	293,48EUR	13.03.
Frankfurt	293,77EUR	13.03.
München	294,84EUR	13.03.
EUR-Fonds	297,96EUR	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,16	-5,12	+15,01	+35,86	+101,48	+99,92
Volatilität [%]	20,22	23,87	19,84	19,90	19,33	18,78
Sharpe-Ratio	-0,4183	-3,244	1,483	1,607	1,436	0,8302
Hoch	299,88	321,41	321,41	321,41	321,41	321,41
Tief	292,61	292,61	253,53	189,35	145,21	131,04
Hist. Kurs	296,62	312,12	257,50	217,97	146,98	148,13
∅-Preis	296,72	307,29	280,84	254,70	219,40	188,79
∅-Volumen			177,57	192,71	820,14	527,04
Max. Verlust [%]	-1,352	-8,961	-8,961	-15,86	-19,21	-19,21
Max. Verlustperiode (Handelstage)	2	8	15	27	213	385
Max. Verlustperiode (Kalendertage)	5	14	21	47	376	604

Quotes

Geld (13.03.)293,13
Brief (13.03.)294,39
Spread (in %)1,260 (0,43 %)
Geld Stk.9
Brief Stk.8

Kursdaten

Eröffnungskurs296,14
Tageshoch296,14
Tagestief296,14
Kurs (13.03.2026)296,14

Kursdaten Vortag

Vortag-Eröffnung297,10
Vortag-Hoch297,10
Vortag-Tief297,10
Vortag-Schlusskurs297,10

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}