Amundi Japan TOPIX II ETF EUR hedged
Act.Port.Daily Hdgd EUR o.N.
ISIN: FR0011475078WKN: LYX0NYWährung: EUR
310,25 EUR
+0,52 %
+1,61
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 311,65EUR | 17:50 | 414 | 129.023,10 |
| Tradegate | 310,92EUR | 18:56 | 19 | 5.907,46 |
| L&S | 311,25EUR | 19:34 | ||
| Quotrix | 310,25EUR | 07:27 | ||
| Stuttgart | 311,65EUR | 19:15 | ||
| Frankfurt | 311,69EUR | 17:23 | ||
| München | 309,33EUR | 08:02 | ||
| Düsseldorf | 311,31EUR | 18:46 | ||
| EUR-Fonds | 306,50EUR | 13.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,39 | +4,76 | +18,72 | +52,32 | +99,43 | +106,16 |
| Volatilität [%] | 13,55 | 32,02 | 22,09 | 18,83 | 19,69 | 19,15 |
| Sharpe-Ratio | -4,297 | 1,794 | 1,648 | 2,283 | 1,376 | 0,8474 |
| Hoch | 311,45 | 311,45 | 321,41 | 321,41 | 321,41 | 321,41 |
| Tief | 306,25 | 283,88 | 259,94 | 200,98 | 154,36 | 131,04 |
| Hist. Kurs | 311,45 | 296,14 | 261,33 | 203,68 | 155,57 | 150,49 |
| ∅-Preis | 308,51 | 298,54 | 287,96 | 261,27 | 223,52 | 191,29 |
| ∅-Volumen | 28,89 | 187,06 | 195,10 | 817,18 | 527,08 | |
| Max. Verlust [%] | -1,670 | -6,520 | -11,68 | -11,68 | -19,21 | -19,21 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 27 | 27 | 213 | 385 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 46 | 46 | 376 | 604 |
Quotes
- Geld (19:37)311,52
- Brief (19:37)312,07
- Spread (in %)0,5500 (0,18 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs310,25
- Tageshoch310,25
- Tagestief310,25
- Kurs (07:27)310,25
Kursdaten Vortag
- Vortag-Eröffnung308,64
- Vortag-Hoch308,64
- Vortag-Tief308,64
- Vortag-Schlusskurs308,64
Stammdaten
- WertpapiertypETF
- ISINFR0011475078
- WKNLYX0NY
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}