Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	315,40EUR	17.04.	774	244.119,60
Tradegate	315,51EUR	17.04.	27	8.518,77
L&S	314,16EUR	17.04.
Quotrix	311,18EUR	17.04.
Stuttgart	314,75EUR	17.04.
München	311,22EUR	17.04.
Düsseldorf	314,45EUR	17.04.
Frankfurt	313,74EUR	17.04.
EUR-Fonds	313,91EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,93	+2,47	+19,71	+52,37	+99,26	+106,28
Volatilität [%]	14,50	31,00	22,06	18,73	19,69	19,14
Sharpe-Ratio	3,118	1,122	1,768	2,314	1,382	0,8529
Hoch	313,96	313,96	321,41	321,41	321,41	321,41
Tief	306,25	283,88	259,94	204,22	154,36	131,04
Hist. Kurs	308,32	303,68	259,94	204,22	156,17	150,85
∅-Preis	309,77	300,98	289,01	262,38	224,15	191,65
∅-Volumen		28,89	185,47	194,30	815,89	526,13
Max. Verlust [%]	-0,8855	-6,520	-11,68	-11,68	-19,21	-19,21
Max. Verlustperiode (Handelstage)	1	11	30	30	213	385
Max. Verlustperiode (Kalendertage)	3	20	49	49	376	604

Quotes

Geld (17.04.)313,97
Brief (17.04.)315,15
Spread (in %)1,180 (0,38 %)
Geld Stk.8
Brief Stk.8

Kursdaten

Eröffnungskurs311,18
Tageshoch311,18
Tagestief311,18
Kurs (17.04.2026)311,18

Kursdaten Vortag

Vortag-Eröffnung313,96
Vortag-Hoch313,96
Vortag-Tief313,96
Vortag-Schlusskurs313,96

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}