Amundi Japan TOPIX II ETF EUR hedged
Act.Port.Daily Hdgd EUR o.N.
ISIN: FR0011475078WKN: LYX0NYWährung: EUR
316,55 EUR
-0,16 %
-0,51
Börse:
Stand:
10:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 315,56EUR | 17:51 | 1.741 | 549.389,96 |
| Tradegate | 316,09EUR | 17:54 | 117 | 36.982,66 |
| Quotrix | 316,55EUR | 10:16 | 22 | 6.964,10 |
| L&S | 315,17EUR | 20:18 | ||
| Stuttgart | 314,70EUR | 19:45 | ||
| Frankfurt | 314,71EUR | 19:34 | ||
| Düsseldorf | 314,81EUR | 19:46 | ||
| EUR-Fonds | 314,55EUR | 10.02. | ||
| München | 314,10EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,17 | +10,43 | +27,70 | +45,09 | +111,20 | +115,53 |
| Volatilität [%] | 29,47 | 23,11 | 17,88 | 19,23 | 19,09 | 18,62 |
| Sharpe-Ratio | 13,04 | 4,968 | 2,780 | 2,013 | 1,551 | 0,9307 |
| Hoch | 317,06 | 317,06 | 317,06 | 317,06 | 317,06 | 317,06 |
| Tief | 298,07 | 286,64 | 247,66 | 189,35 | 145,21 | 131,04 |
| Hist. Kurs | 298,15 | 286,64 | 247,88 | 218,17 | 149,88 | 146,87 |
| ∅-Preis | 305,93 | 296,31 | 270,73 | 247,15 | 214,34 | 185,90 |
| ∅-Volumen | 186,75 | 40,60 | 115,68 | 163,26 | 807,86 | 523,78 |
| Max. Verlust [%] | -0,1070 | -3,588 | -4,920 | -15,86 | -19,21 | -19,21 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 15 | 27 | 213 | 385 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 21 | 47 | 376 | 604 |
Quotes
- Geld (20:19)315,27
- Brief (20:19)316,13
- Spread (in %)0,8600 (0,27 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs316,58
- Tageshoch316,58
- Tagestief316,55
- Kurs (10:16)316,55
- Umsatz EUR6.964,10
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung314,96
- Vortag-Hoch317,06
- Vortag-Tief314,96
- Vortag-Schlusskurs317,06
Stammdaten
- WertpapiertypETF
- ISINFR0011475078
- WKNLYX0NY
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}