Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	297,57EUR	13:27	859	255.612,63
Tradegate	299,10EUR	09:53	18	5.383,77
L&S	296,65EUR	15:41
Stuttgart	296,80EUR	14:45
Düsseldorf	296,87EUR	15:17
Frankfurt	296,45EUR	15:03
München	296,31EUR	08:11
Quotrix	301,56EUR	01.04.
EUR-Fonds	287,93EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,63	-5,09	+18,83	+40,74	+97,20	+99,01
Volatilität [%]	43,94	34,60	22,76	20,96	19,78	19,09
Sharpe-Ratio	2,425	-1,790	1,638	1,711	1,359	0,8136
Hoch	301,56	317,74	321,41	321,41	321,41	321,41
Tief	288,90	283,88	253,53	189,35	148,69	131,04
Hist. Kurs	296,72	317,74	253,77	214,26	152,92	151,53
∅-Preis	295,03	296,96	285,10	258,60	222,06	190,44
∅-Volumen	115,56	27,51	183,91	195,10	817,18	527,08
Max. Verlust [%]	-2,949	-10,66	-11,68	-11,68	-19,21	-19,21
Max. Verlustperiode (Handelstage)	2	20	21	21	213	385
Max. Verlustperiode (Kalendertage)	4	30	33	33	376	604

Quotes

Geld (15:41)296,47
Brief (15:41)297,00
Spread (in %)0,5300 (0,18 %)
Geld Stk.8
Brief Stk.219

Kursdaten

Eröffnungskurs301,56
Tageshoch301,56
Tagestief301,56
Kurs (01.04.2026)301,56

Kursdaten Vortag

Vortag-Eröffnung290,28
Vortag-Hoch290,28
Vortag-Tief290,28
Vortag-Schlusskurs290,28

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}