Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	336,43EUR	10.07.	205	68.968,15
Tradegate	336,01EUR	10.07.	20	6.720,20
L&S	336,38EUR	10.07.
Quotrix	334,02EUR	10.07.
Stuttgart	336,75EUR	10.07.
Düsseldorf	334,01EUR	10.07.
Frankfurt	336,55EUR	10.07.
München	332,33EUR	10.07.
EUR-Fonds	332,17EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,26	+5,79	+16,53	+45,33	+93,10	+131,27
Volatilität [%]	12,33	17,92	22,97	20,26	19,82	19,22
Sharpe-Ratio	-1,170	4,114	1,407	1,913	1,292	0,9834
Hoch	337,59	337,59	337,59	337,59	337,59	337,59
Tief	331,36	315,74	283,88	228,98	170,94	131,04
Hist. Kurs	334,89	315,74	286,64	229,84	172,98	144,43
∅-Preis	334,46	330,69	310,88	285,58	236,97	200,49
∅-Volumen		82,50	93,49	102,12	799,13	519,72
Max. Verlust [%]	-1,845	-2,843	-11,68	-11,68	-19,21	-19,21
Max. Verlustperiode (Handelstage)	4	9	46	46	213	385
Max. Verlustperiode (Kalendertage)	4	15	74	74	376	604

Quotes

Geld (10.07.)335,19
Brief (10.07.)335,62
Spread (in %)0,4300 (0,13 %)
Geld Stk.6
Brief Stk.100

Kursdaten

Eröffnungskurs334,02
Tageshoch334,02
Tagestief334,02
Kurs (10.07.2026)334,02

Kursdaten Vortag

Vortag-Eröffnung331,36
Vortag-Hoch331,36
Vortag-Tief331,36
Vortag-Schlusskurs331,36

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}