Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	340,91EUR	16.10.	5	1.704,55
L&S	335,22EUR	16.10.
Stuttgart	336,15EUR	16.10.
Frankfurt	336,94EUR	16.10.
Hamburg	338,17EUR	16.10.
Hannover	338,17EUR	16.10.
München	338,90EUR	16.10.
Düsseldorf	335,51EUR	16.10.
Xetra	339,67EUR	16.10.
Quotrix	334,32EUR	15.10.	5	1.671,60
EUR-Fonds	333,94EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,26	-1,17	+7,44	+28,61	+86,34	+118,08
Volatilität [%]		26,50	20,63	21,32	20,05	19,48
Sharpe-Ratio		-0,7543	0,7421	1,270	1,198	0,9058
Hoch	349,19	349,19	349,19	349,19	349,19	349,19
Tief	334,32	334,32	303,62	259,94	174,44	131,04
Hist. Kurs	349,19	338,27	311,18	259,94	179,41	153,30
∅-Preis	341,76	341,05	329,63	309,48	251,41	210,99
∅-Volumen	837,76	157,45	86,45	136,11	794,93	526,78
Max. Verlust [%]	-4,258	-4,258	-5,086	-11,68	-19,21	-19,21
Max. Verlustperiode (Handelstage)	1	7	36	46	213	346
Max. Verlustperiode (Kalendertage)	9	9	52	74	376	539

Quotes

Geld (16.10.)335,22
Brief (16.10.)336,95
Spread (in %)1,730 (0,52 %)
Geld Stk.7
Brief Stk.7

Kursdaten

Eröffnungskurs335,30
Tageshoch335,30
Tagestief334,32
Kurs (15.10.2026)334,32
Umsatz EUR1.671,60
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung349,19
Vortag-Hoch349,19
Vortag-Tief349,19
Vortag-Schlusskurs349,19

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}