Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	229,04EUR	01.07.	53	12.139,12
Quotrix	229,62EUR	01.07.	43	9.873,66
Tradegate	229,13EUR	01.07.	7	1.603,90
L&S	228,42EUR	01.07.
Stuttgart	229,00EUR	01.07.
München	229,88EUR	01.07.
Berlin	229,17EUR	01.07.
Düsseldorf	229,09EUR	01.07.
Frankfurt	229,43EUR	01.07.
EUR-Fonds	231,59EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,82	+0,99	+3,58	+2,05	+63,50	+91,70
Volatilität [%]	12,38	11,13	20,20	21,80	18,85	18,25
Sharpe-Ratio	12,62	1,704	0,4721	0,1738	1,045	0,8064
Hoch	231,29	231,29	231,29	234,38	234,38	234,38
Tief	225,50	223,22	189,35	189,35	138,57	115,50
Hist. Kurs	225,52	227,38	221,68	225,00	140,44	119,78
∅-Preis	228,01	226,02	219,10	218,01	186,15	167,31
∅-Volumen			295,29	1,14 Tsd.	762,94	490,35
Max. Verlust [%]	-0,0089	-1,830	-15,86	-19,21	-19,21	-19,21
Max. Verlustperiode (Handelstage)	1	19	29	197	197	385
Max. Verlustperiode (Kalendertage)	1	27	47	354	354	604

Kursdaten

Eröffnungskurs230,29
Tageshoch230,29
Tagestief229,62
Kurs (01.07.2025)229,62
Umsatz EUR9.873,66
Gehand. Stk.43

Kursdaten Vortag

Vortag-Eröffnung231,29
Vortag-Hoch231,29
Vortag-Tief231,29
Vortag-Schlusskurs231,29

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}