Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	313,76EUR	13.02.	416	130.524,58
Xetra	314,89EUR	13.02.	41	12.910,49
L&S	314,22EUR	13.02.
Quotrix	312,12EUR	13.02.
Stuttgart	314,45EUR	13.02.
Frankfurt	314,89EUR	13.02.
München	313,12EUR	13.02.
Düsseldorf	314,11EUR	13.02.
EUR-Fonds	316,86EUR	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,23	+4,96	+25,59	+41,01	+107,50	+112,08
Volatilität [%]	24,74	21,61	17,91	19,21	19,09	18,61
Sharpe-Ratio	2,470	2,549	2,567	1,844	1,509	0,9074
Hoch	317,06	317,06	317,06	317,06	317,06	317,06
Tief	301,44	288,61	247,66	189,35	145,21	131,04
Hist. Kurs	308,34	297,37	248,52	221,35	150,42	147,17
∅-Preis	313,04	299,31	272,31	248,22	215,02	186,28
∅-Volumen	1,32 Tsd.	343,38	171,84	191,13	817,55	529,14
Max. Verlust [%]	-1,558	-3,588	-4,920	-15,86	-19,21	-19,21
Max. Verlustperiode (Handelstage)	3	15	15	27	213	385
Max. Verlustperiode (Kalendertage)	3	21	21	47	376	604

Quotes

Geld (13.02.)314,38
Brief (13.02.)315,45
Spread (in %)1,070 (0,34 %)
Geld Stk.8
Brief Stk.8

Kursdaten

Eröffnungskurs312,12
Tageshoch312,12
Tagestief312,12
Kurs (13.02.2026)312,12

Kursdaten Vortag

Vortag-Eröffnung316,16
Vortag-Hoch316,16
Vortag-Tief316,16
Vortag-Schlusskurs316,16

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}