Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	286,10EUR	20.03.	441	126.170,10
Xetra	287,97EUR	20.03.	400	115.188,00
Tradegate	285,25EUR	20.03.	54	15.403,39
L&S	285,22EUR	20.03.
Quotrix	293,74EUR	20.03.
Frankfurt	286,43EUR	20.03.
München	293,62EUR	20.03.
Düsseldorf	285,54EUR	20.03.
EUR-Fonds	294,71EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,81	-5,42	+14,47	+30,75	+100,59	+92,25
Volatilität [%]	31,42	27,03	20,65	20,25	19,39	18,86
Sharpe-Ratio	-1,236	-2,833	1,386	1,385	1,419	0,7800
Hoch	303,68	321,41	321,41	321,41	321,41	321,41
Tief	293,74	292,61	253,53	189,35	146,44	131,04
Hist. Kurs	296,14	310,57	256,61	224,66	146,44	152,79
∅-Preis	296,55	303,91	282,49	256,25	220,35	189,45
∅-Volumen			177,57	192,71	817,55	527,04
Max. Verlust [%]	-3,273	-8,961	-8,961	-15,86	-19,21	-19,21
Max. Verlustperiode (Handelstage)	2	13	15	27	213	385
Max. Verlustperiode (Kalendertage)	4	21	21	47	376	604

Quotes

Geld (20.03.)285,55
Brief (20.03.)286,72
Spread (in %)1,170 (0,41 %)
Geld Stk.9
Brief Stk.9

Kursdaten

Eröffnungskurs293,74
Tageshoch293,74
Tagestief293,74
Kurs (20.03.2026)293,74

Kursdaten Vortag

Vortag-Eröffnung295,20
Vortag-Hoch295,20
Vortag-Tief295,20
Vortag-Schlusskurs295,20

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}