Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	294,07EUR	17:51	351	103.218,57
Tradegate	291,89EUR	14:44	7	2.043,24
L&S	292,94EUR	18:57
Quotrix	292,76EUR	07:27
Stuttgart	292,75EUR	18:30
Düsseldorf	294,03EUR	17:26
Frankfurt	291,90EUR	14:46
München	295,87EUR	20.01.
EUR-Fonds	298,23EUR	19.01.
Berlin	278,89EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,55	+5,95	+27,21	+35,07	+101,35	+106,18
Volatilität [%]	10,28	17,36	17,77	18,64	18,76	18,47
Sharpe-Ratio	-3,884	5,657	2,861	1,739	1,494	0,8925
Hoch	299,35	299,35	299,35	299,35	299,35	299,35
Tief	292,76	276,31	230,09	189,35	145,21	131,04
Hist. Kurs	297,37	276,31	230,14	216,75	145,40	141,99
∅-Preis	297,86	287,41	263,87	242,69	210,93	183,84
∅-Volumen			109,02	161,41	807,66	523,41
Max. Verlust [%]	-1,266	-1,518	-4,920	-15,86	-19,21	-19,21
Max. Verlustperiode (Handelstage)	3	3	14	29	213	385
Max. Verlustperiode (Kalendertage)	5	5	20	47	376	604

Quotes

Geld (18:59)293,06
Brief (18:59)293,94
Spread (in %)0,8800 (0,30 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs292,76
Tageshoch292,76
Tagestief292,76
Kurs (07:27)292,76

Kursdaten Vortag

Vortag-Eröffnung295,56
Vortag-Hoch295,56
Vortag-Tief295,56
Vortag-Schlusskurs295,56

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}