Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	290,00EUR	27.03.	771	223.590,00
Tradegate	291,49EUR	27.03.	2	582,98
L&S	287,93EUR	27.03.
Quotrix	297,68EUR	27.03.
Stuttgart	288,50EUR	27.03.
München	296,50EUR	27.03.
Düsseldorf	288,46EUR	27.03.
Frankfurt	288,83EUR	27.03.
EUR-Fonds	297,50EUR	26.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,34	-7,38	+14,65	+33,58	+99,71	+97,36
Volatilität [%]	37,14	31,31	21,73	20,77	19,60	18,96
Sharpe-Ratio	1,907	-3,340	1,343	1,464	1,397	0,8071
Hoch	297,68	321,41	321,41	321,41	321,41	321,41
Tief	283,88	283,88	253,53	189,35	148,69	131,04
Hist. Kurs	293,74	321,41	259,65	222,85	149,06	150,83
∅-Preis	293,39	298,78	283,96	257,67	221,50	190,02
∅-Volumen			177,57	192,71	817,55	526,08
Max. Verlust [%]	-3,357	-11,68	-11,68	-15,03	-19,21	-19,21
Max. Verlustperiode (Handelstage)	2	18	18	25	213	385
Max. Verlustperiode (Kalendertage)	4	28	28	45	376	604

Quotes

Geld (27.03.)288,03
Brief (27.03.)289,44
Spread (in %)1,410 (0,49 %)
Geld Stk.9
Brief Stk.9

Kursdaten

Eröffnungskurs297,68
Tageshoch297,68
Tagestief297,68
Kurs (27.03.2026)297,68

Kursdaten Vortag

Vortag-Eröffnung296,72
Vortag-Hoch296,72
Vortag-Tief296,72
Vortag-Schlusskurs296,72

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}