Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	286,55EUR	09:45	9	2.578,96
L&S	284,83EUR	15:04	3	854,49
Xetra	285,20EUR	13:27	1	285,20
Quotrix	289,09EUR	07:27
Stuttgart	284,45EUR	14:45
Düsseldorf	284,67EUR	14:16
Frankfurt	284,57EUR	14:01
München	289,27EUR	08:03
EUR-Fonds	289,85EUR	26.01.
Berlin	278,89EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,25	+3,77	+21,44	+32,00	+93,50	+106,35
Volatilität [%]	20,52	18,79	16,65	18,68	18,81	18,48
Sharpe-Ratio	-2,438	2,764	2,401	1,566	1,396	0,8871
Hoch	295,96	299,35	299,35	299,35	299,35	299,35
Tief	289,09	277,24	235,74	189,35	145,21	131,04
Hist. Kurs	292,76	278,58	238,06	219,01	149,40	140,10
∅-Preis	292,81	289,71	265,95	244,02	212,08	184,53
∅-Volumen			108,15	160,08	807,66	523,41
Max. Verlust [%]	-2,085	-3,194	-4,920	-15,86	-19,21	-19,21
Max. Verlustperiode (Handelstage)	2	8	14	29	213	385
Max. Verlustperiode (Kalendertage)	4	12	20	47	376	604

Quotes

Geld (15:06)284,89
Brief (15:06)285,18
Spread (in %)0,2900 (0,10 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs289,09
Tageshoch289,09
Tagestief289,09
Kurs (07:27)289,09

Kursdaten Vortag

Vortag-Eröffnung290,47
Vortag-Hoch290,47
Vortag-Tief290,47
Vortag-Schlusskurs290,47

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}