Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	319,49EUR	15.05.	495	158.147,55
Tradegate	319,16EUR	15.05.	7	2.234,11
Quotrix	320,02EUR	15.05.	4	1.280,08
L&S	318,83EUR	15.05.
Stuttgart	319,05EUR	15.05.
Düsseldorf	319,43EUR	15.05.
Frankfurt	319,31EUR	15.05.
München	317,12EUR	15.05.
EUR-Fonds	319,84EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,52	+1,93	+16,49	+44,35	+97,52	+123,39
Volatilität [%]	13,57	16,60	21,94	18,91	19,69	19,00
Sharpe-Ratio	5,484	1,398	1,522	1,981	1,358	0,9503
Hoch	323,42	323,42	323,42	323,42	323,42	323,42
Tief	315,23	303,62	266,68	218,82	162,02	131,04
Hist. Kurs	315,23	313,96	274,71	221,69	162,02	143,25
∅-Preis	319,18	312,07	295,95	269,45	228,44	194,35
∅-Volumen	213,35	60,96	83,38	197,94	814,07	518,29
Max. Verlust [%]	-1,051	-3,293	-11,68	-11,68	-19,21	-19,21
Max. Verlustperiode (Handelstage)	2	13	46	46	213	385
Max. Verlustperiode (Kalendertage)	2	20	74	74	376	604

Quotes

Geld (15.05.)318,83
Brief (15.05.)319,78
Spread (in %)0,9500 (0,30 %)
Geld Stk.8
Brief Stk.8

Kursdaten

Eröffnungskurs318,00
Tageshoch320,02
Tagestief318,00
Kurs (15.05.2026)320,02
Umsatz EUR1.280,08
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung320,52
Vortag-Hoch320,52
Vortag-Tief320,52
Vortag-Schlusskurs320,52

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}