Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	293,02EUR	02.02.	87	25.492,74
Tradegate	293,67EUR	02.02.	27	7.929,14
L&S	293,28EUR	02.02.
Quotrix	288,61EUR	02.02.
Stuttgart	293,10EUR	02.02.
München	289,94EUR	02.02.
Düsseldorf	292,98EUR	02.02.
Frankfurt	293,05EUR	02.02.
EUR-Fonds	290,99EUR	30.01.
Berlin	278,89EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,41	+3,36	+20,51	+29,17	+94,05	+105,10
Volatilität [%]	9,051	18,77	16,65	18,60	18,84	18,48
Sharpe-Ratio	5,240	2,980	2,413	1,484	1,418	0,8878
Hoch	292,07	299,35	299,35	299,35	299,35	299,35
Tief	288,61	279,22	236,36	189,35	145,21	131,04
Hist. Kurs	289,79	279,22	239,50	223,44	148,73	140,72
∅-Preis	290,16	291,41	267,47	244,78	212,85	184,89
∅-Volumen			109,02	159,42	808,94	522,93
Max. Verlust [%]	-0,4751	-3,427	-4,920	-15,86	-19,21	-19,21
Max. Verlustperiode (Handelstage)	2	11	14	29	213	385
Max. Verlustperiode (Kalendertage)	2	15	20	47	376	604

Quotes

Geld (02.02.)293,04
Brief (02.02.)294,01
Spread (in %)0,9700 (0,33 %)
Geld Stk.9
Brief Stk.9

Kursdaten

Eröffnungskurs288,61
Tageshoch288,61
Tagestief288,61
Kurs (02.02.2026)288,61

Kursdaten Vortag

Vortag-Eröffnung292,07
Vortag-Hoch292,07
Vortag-Tief292,07
Vortag-Schlusskurs292,07

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}