Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	289,54EUR	13:03	51	14.766,54
Tradegate	290,55EUR	10:49	11	3.196,04
L&S	289,03EUR	13:30
Quotrix	290,47EUR	07:27
Stuttgart	289,45EUR	13:00
Düsseldorf	289,43EUR	12:17
Frankfurt	289,18EUR	13:13
München	290,93EUR	26.01.
EUR-Fonds	296,11EUR	23.01.
Berlin	278,89EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,72	+4,27	+21,05	+32,43	+94,42	+104,60
Volatilität [%]	20,59	19,30	16,70	18,68	18,83	18,50
Sharpe-Ratio	-6,052	2,678	2,268	1,544	1,392	0,8674
Hoch	295,96	299,35	299,35	299,35	299,35	299,35
Tief	289,79	277,24	235,74	189,35	145,21	131,04
Hist. Kurs	295,56	278,58	239,96	219,34	149,40	141,97
∅-Preis	293,83	289,68	265,54	243,73	211,96	184,39
∅-Volumen			108,15	160,08	808,94	523,41
Max. Verlust [%]	-2,085	-3,194	-4,920	-15,86	-19,21	-19,21
Max. Verlustperiode (Handelstage)	2	7	14	29	213	385
Max. Verlustperiode (Kalendertage)	3	11	20	47	376	604

Quotes

Geld (13:32)289,10
Brief (13:32)289,40
Spread (in %)0,3000 (0,10 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs290,47
Tageshoch290,47
Tagestief290,47
Kurs (07:27)290,47

Kursdaten Vortag

Vortag-Eröffnung289,79
Vortag-Hoch289,79
Vortag-Tief289,79
Vortag-Schlusskurs289,79

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}