Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	299,31EUR	05.02.	1.760	526.785,60
Tradegate	299,44EUR	05.02.	1	299,44
L&S	297,40EUR	05.02.
Quotrix	298,07EUR	05.02.
Stuttgart	297,65EUR	05.02.
Frankfurt	298,45EUR	05.02.
München	298,95EUR	05.02.
Düsseldorf	298,05EUR	05.02.
EUR-Fonds	298,24EUR	04.02.
Berlin	278,89EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,00	+5,76	+24,97	+35,45	+101,05	+106,63
Volatilität [%]	27,06	20,60	17,00	18,75	18,91	18,52
Sharpe-Ratio	6,898	3,104	2,643	1,672	1,459	0,8812
Hoch	298,15	299,35	299,35	299,35	299,35	299,35
Tief	288,61	281,83	238,52	189,35	145,21	131,04
Hist. Kurs	289,40	281,83	238,52	220,06	148,26	144,25
∅-Preis	293,09	292,37	268,60	245,70	213,34	185,31
∅-Volumen			108,15	159,42	806,39	522,93
Max. Verlust [%]	-1,185	-3,588	-4,920	-15,86	-19,21	-19,21
Max. Verlustperiode (Handelstage)	1	14	14	27	213	385
Max. Verlustperiode (Kalendertage)	3	20	20	47	376	604

Quotes

Geld (05.02.)297,51
Brief (05.02.)298,53
Spread (in %)1,020 (0,34 %)
Geld Stk.8
Brief Stk.8

Kursdaten

Eröffnungskurs298,07
Tageshoch298,07
Tagestief298,07
Kurs (05.02.2026)298,07

Kursdaten Vortag

Vortag-Eröffnung298,15
Vortag-Hoch298,15
Vortag-Tief298,15
Vortag-Schlusskurs298,15

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}