Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	324,95EUR	29.05.	175	56.866,25
Tradegate	324,93EUR	29.05.	10	3.249,30
L&S	324,27EUR	29.05.
Quotrix	328,28EUR	29.05.
Stuttgart	324,85EUR	29.05.
Düsseldorf	325,79EUR	29.05.
Frankfurt	325,09EUR	29.05.
München	326,61EUR	29.05.
EUR-Fonds	321,92EUR	28.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,03	+7,19	+18,42	+44,38	+98,45	+121,57
Volatilität [%]	19,66	21,05	22,17	19,23	19,81	19,09
Sharpe-Ratio	5,092	4,130	1,668	1,953	1,356	0,9363
Hoch	328,28	328,28	328,28	328,28	328,28	328,28
Tief	321,07	303,62	273,51	223,22	162,60	131,04
Hist. Kurs	321,74	306,27	277,21	227,38	165,43	148,16
∅-Preis	324,23	317,68	300,15	273,47	230,67	195,89
∅-Volumen		60,96	83,38	191,68	808,19	517,30
Max. Verlust [%]	-1,409	-3,707	-11,68	-11,68	-19,21	-19,21
Max. Verlustperiode (Handelstage)	2	7	46	46	213	385
Max. Verlustperiode (Kalendertage)	2	9	74	74	376	604

Quotes

Geld (29.05.)324,27
Brief (29.05.)325,69
Spread (in %)1,420 (0,44 %)
Geld Stk.8
Brief Stk.8

Kursdaten

Eröffnungskurs328,28
Tageshoch328,28
Tagestief328,28
Kurs (29.05.2026)328,28

Kursdaten Vortag

Vortag-Eröffnung321,07
Vortag-Hoch321,07
Vortag-Tief321,07
Vortag-Schlusskurs321,07

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}