Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	286,30EUR	17:50	69	19.754,70
Tradegate	286,07EUR	16:15	49	14.017,38
Stuttgart	285,85EUR	21:15	4	1.143,40
L&S	285,41EUR	21:40
Quotrix	286,21EUR	07:27
Frankfurt	285,47EUR	19:28
Düsseldorf	285,82EUR	20:46
EUR-Fonds	288,54EUR	06.01.
München	287,21EUR	06.01.
Berlin	278,89EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,44	+3,38	+25,79	+29,43	+101,39	+104,12
Volatilität [%]	6,405	12,03	16,56	20,58	18,75	17,98
Sharpe-Ratio	27,83	3,666	2,700	1,246	1,221	0,7618
Hoch	287,90	287,90	287,90	287,90	287,90	287,90
Tief	276,75	272,85	227,00	179,22	140,68	132,18
Hist. Kurs	279,05	276,50	227,25	220,85	141,94	140,04
∅-Preis	282,14	277,72	258,83	238,90	206,78	182,74
∅-Volumen	285,30	1,51 Tsd.	2,65 Tsd.	1,51 Tsd.	1,53 Tsd.	1,20 Tsd.
Max. Verlust [%]		-2,045	-4,330	-15,59	-21,05	-21,05
Max. Verlustperiode (Handelstage)		3	14	31	261	422
Max. Verlustperiode (Kalendertage)		10	18	45	377	602

Quotes

Geld (20:37)285,80
Brief (20:37)286,65
Spread (in %)0,8500 (0,30 %)
Geld Stk.525
Brief Stk.524

Kursdaten

Eröffnungskurs285,75
Tageshoch286,85
Tagestief285,55
Kurs (21:15)285,85
Umsatz EUR1.143,40
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung286,65
Vortag-Hoch287,30
Vortag-Tief285,10
Vortag-Schlusskurs285,15

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}