Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	276,13EUR	04.12.	619	170.924,47
Tradegate	277,83EUR	04.12.	24	6.667,90
L&S	275,43EUR	04.12.
Stuttgart	275,70EUR	04.12.
Frankfurt	275,66EUR	04.12.
München	277,77EUR	04.12.
Berlin	276,25EUR	04.12.
Düsseldorf	275,71EUR	04.12.
EUR-Fonds	273,69EUR	03.12.
Quotrix	273,54EUR	03.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,13	+2,15	+22,92	+23,88	+86,81	+102,01
Volatilität [%]	8,567	15,34	16,64	20,82	18,76	17,97
Sharpe-Ratio	-5,951	0,8909	2,257	0,9920	1,069	0,7428
Hoch	278,15	278,15	278,15	278,15	278,15	278,15
Tief	271,70	264,45	222,40	179,22	139,50	132,18
Hist. Kurs	275,35	269,90	224,30	222,55	147,58	136,48
∅-Preis	274,60	272,57	250,40	234,51	203,06	180,60
∅-Volumen		9,01 Tsd.	2,41 Tsd.	1,56 Tsd.	1,48 Tsd.	1,27 Tsd.
Max. Verlust [%]	-1,193	-3,593	-4,330	-15,59	-21,05	-21,05
Max. Verlustperiode (Handelstage)	3	9	17	35	261	422
Max. Verlustperiode (Kalendertage)	5	13	25	56	377	602

Kursdaten

Eröffnungskurs278,15
Tageshoch278,15
Tagestief275,65
Kurs (04.12.2025)275,70

Kursdaten Vortag

Vortag-Eröffnung272,95
Vortag-Hoch273,60
Vortag-Tief271,70
Vortag-Schlusskurs273,20

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}