Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	336,57EUR	19.06.	182	61.255,74
Stuttgart	335,55EUR	19.06.	85	28.521,75
Tradegate	335,59EUR	19.06.	1	335,59
L&S	334,60EUR	19.06.
Quotrix	333,05EUR	19.06.
Düsseldorf	335,24EUR	19.06.
München	335,47EUR	19.06.
Frankfurt	335,53EUR	19.06.
EUR-Fonds	335,74EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,64	+5,19	+20,33	+49,47	+92,93	+127,55
Volatilität [%]	16,15	17,88	19,69	18,18	19,49	18,48
Sharpe-Ratio	11,04	3,214	1,930	2,186	1,111	0,8629
Hoch	338,35	338,35	338,35	338,35	338,35	338,35
Tief	318,70	313,70	275,00	223,75	169,88	132,18
Hist. Kurs	323,75	319,00	278,85	224,50	173,92	147,46
∅-Preis	331,38	324,90	306,23	279,95	229,90	197,18
∅-Volumen	9,55 Tsd.	2,49 Tsd.	30,54 Tsd.	16,22 Tsd.	6,31 Tsd.	4,08 Tsd.
Max. Verlust [%]	-0,6514	-4,247	-10,40	-10,40	-21,05	-21,05
Max. Verlustperiode (Handelstage)	1	6	49	49	261	422
Max. Verlustperiode (Kalendertage)	1	8	72	72	377	602

Kursdaten

Eröffnungskurs331,40
Tageshoch337,20
Tagestief331,40
Kurs (19.06.2026)335,55
Umsatz EUR28.521,75
Gehand. Stk.85

Kursdaten Vortag

Vortag-Eröffnung337,05
Vortag-Hoch338,35
Vortag-Tief336,10
Vortag-Schlusskurs337,75

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}