Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	313,76EUR	13.02.	416	130.524,58
Xetra	314,89EUR	13.02.	41	12.910,49
L&S	314,22EUR	13.02.
Quotrix	312,12EUR	13.02.
Stuttgart	314,45EUR	13.02.
Frankfurt	314,89EUR	13.02.
München	313,12EUR	13.02.
Düsseldorf	314,11EUR	13.02.
EUR-Fonds	316,86EUR	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,18	+6,43	+25,88	+42,64	+108,33	+112,38
Volatilität [%]	12,75	19,48	16,95	20,99	19,00	18,08
Sharpe-Ratio	8,347	3,632	2,682	1,700	1,268	0,8032
Hoch	318,15	318,15	318,15	318,15	318,15	318,15
Tief	300,50	284,45	247,15	179,22	143,06	132,18
Hist. Kurs	307,75	295,45	249,80	220,45	150,94	148,06
∅-Preis	313,37	298,73	272,40	247,62	212,24	186,08
∅-Volumen	4,21 Tsd.	2,68 Tsd.	3,14 Tsd.	1,60 Tsd.	1,61 Tsd.	1,23 Tsd.
Max. Verlust [%]	-0,4433	-3,735	-4,330	-15,59	-21,05	-21,05
Max. Verlustperiode (Handelstage)	3	13	14	30	261	422
Max. Verlustperiode (Kalendertage)	3	19	19	45	377	602

Quotes

Geld (13.02.)314,45
Brief (13.02.)315,40
Spread (in %)0,9500 (0,30 %)
Geld Stk.319
Brief Stk.317

Kursdaten

Eröffnungskurs311,10
Tageshoch314,90
Tagestief311,05
Kurs (13.02.2026)314,45

Kursdaten Vortag

Vortag-Eröffnung315,40
Vortag-Hoch316,75
Vortag-Tief313,95
Vortag-Schlusskurs314,40

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}