Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	279,40EUR	23.12.	13	3.632,20
Tradegate	279,79EUR	23.12.	10	2.797,92
Stuttgart	278,60EUR	23.12.	2	557,20
EUR-Fonds	278,61EUR	23.12.
L&S	278,94EUR	23.12.
Quotrix	278,58EUR	23.12.
Frankfurt	278,63EUR	23.12.
München	277,39EUR	23.12.
Berlin	279,01EUR	23.12.
Düsseldorf	278,71EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,09	+0,51	+21,71	+28,30	+95,37	+105,00
Volatilität [%]	13,48	11,81	16,74	20,62	18,75	17,98
Sharpe-Ratio	-0,9494	0,4504	2,272	1,209	1,165	0,7678
Hoch	280,20	280,20	280,20	280,20	280,20	280,20
Tief	275,00	271,70	226,70	179,22	139,50	132,18
Hist. Kurs	278,85	277,20	228,90	217,15	142,60	135,90
∅-Preis	278,17	275,93	256,37	237,62	205,53	182,11
∅-Volumen	186,78	1,30 Tsd.	2,60 Tsd.	1,57 Tsd.	1,52 Tsd.	1,20 Tsd.
Max. Verlust [%]	-0,6455	-2,045	-4,330	-15,59	-21,05	-21,05
Max. Verlustperiode (Handelstage)	2	12	17	31	261	422
Max. Verlustperiode (Kalendertage)	4	16	25	45	377	602

Quotes

Geld (23.12.)278,65
Brief (23.12.)279,95
Spread (in %)1,300 (0,47 %)
Geld Stk.1.075
Brief Stk.536

Kursdaten

Eröffnungskurs277,95
Tageshoch280,20
Tagestief277,95
Kurs (23.12.2025)278,60
Umsatz EUR557,20
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung276,65
Vortag-Hoch277,20
Vortag-Tief276,30
Vortag-Schlusskurs277,05

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}