Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	287,08EUR	17:50	29	8.325,32
Tradegate	286,55EUR	09:45	9	2.578,96
L&S	286,61EUR	22:57	3	859,83
Quotrix	289,09EUR	07:27
Stuttgart	286,10EUR	21:55
Frankfurt	286,76EUR	19:10
München	289,27EUR	08:03
Düsseldorf	286,39EUR	21:46
EUR-Fonds	290,76EUR	27.01.
Berlin	278,89EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,07	+2,69	+21,02	+28,96	+91,50	+102,39
Volatilität [%]	16,13	16,01	16,36	20,66	18,85	18,03
Sharpe-Ratio	-9,442	2,594	2,382	1,271	1,143	0,7615
Hoch	296,30	300,45	300,45	300,45	300,45	300,45
Tief	284,45	276,75	234,30	179,22	143,06	132,18
Hist. Kurs	295,15	278,60	236,40	221,85	149,40	141,36
∅-Preis	291,35	289,06	266,07	243,36	209,70	184,52
∅-Volumen	1,15 Tsd.	1,41 Tsd.	2,87 Tsd.	1,61 Tsd.	1,57 Tsd.	1,21 Tsd.
Max. Verlust [%]	-2,806	-3,281	-4,330	-15,59	-21,05	-21,05
Max. Verlustperiode (Handelstage)	3	8	14	31	261	422
Max. Verlustperiode (Kalendertage)	5	12	18	45	377	602

Quotes

Geld (22:00)286,00
Brief (22:00)288,35
Spread (in %)2,350 (0,82 %)
Geld Stk.350
Brief Stk.347

Kursdaten

Eröffnungskurs288,45
Tageshoch288,45
Tagestief284,45
Kurs (21:55)286,10

Kursdaten Vortag

Vortag-Eröffnung289,95
Vortag-Hoch290,35
Vortag-Tief288,15
Vortag-Schlusskurs288,15

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}