Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	304,51EUR	10.03.	2.175	662.309,25
Stuttgart	301,70EUR	10.03.	66	19.912,20
Tradegate	304,48EUR	10.03.	1	304,48
L&S	301,01EUR	10.03.
Quotrix	297,99EUR	10.03.
Frankfurt	302,37EUR	10.03.
München	299,49EUR	10.03.
Düsseldorf	301,26EUR	10.03.
EUR-Fonds	291,78EUR	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,18	-4,46	+18,15	+41,61	+100,07	+104,93
Volatilität [%]	30,81	21,40	18,51	21,40	19,21	18,22
Sharpe-Ratio	-2,845	-3,599	1,699	1,581	1,169	0,7478
Hoch	308,35	323,80	323,80	323,80	323,80	323,80
Tief	290,65	290,65	252,35	179,22	143,06	132,18
Hist. Kurs	302,25	315,80	255,35	213,05	150,80	147,22
∅-Preis	300,59	310,70	280,47	253,45	215,75	188,19
∅-Volumen	6,12 Tsd.	45,34 Tsd.	10,34 Tsd.	5,10 Tsd.	2,78 Tsd.	1,89 Tsd.
Max. Verlust [%]	-3,627	-7,203	-7,203	-15,59	-21,05	-21,05
Max. Verlustperiode (Handelstage)	3	10	13	30	261	422
Max. Verlustperiode (Kalendertage)	5	14	19	45	377	602

Quotes

Geld (10.03.)301,85
Brief (10.03.)302,05
Spread (in %)0,2000 (0,07 %)
Geld Stk.332
Brief Stk.332

Kursdaten

Eröffnungskurs298,15
Tageshoch306,05
Tagestief298,15
Kurs (10.03.2026)301,70
Umsatz EUR19.912,20
Gehand. Stk.66

Kursdaten Vortag

Vortag-Eröffnung293,35
Vortag-Hoch298,85
Vortag-Tief290,95
Vortag-Schlusskurs298,00

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}