Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	274,57EUR	01.12.	53	14.552,21
Tradegate	274,39EUR	01.12.	7	1.920,72
L&S	273,76EUR	01.12.
Quotrix	273,73EUR	01.12.
Stuttgart	274,05EUR	01.12.
München	274,29EUR	01.12.
Berlin	274,42EUR	01.12.
Düsseldorf	274,00EUR	01.12.
Frankfurt	274,47EUR	01.12.
EUR-Fonds	277,24EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,13	+0,85	+21,40	+26,64	+83,66	+100,80
Volatilität [%]	16,46	15,78	16,62	20,87	18,79	17,96
Sharpe-Ratio	3,807	1,328	2,324	1,182	1,072	0,7561
Hoch	277,55	277,55	277,55	277,55	277,55	277,55
Tief	268,60	264,45	222,40	179,22	139,50	132,18
Hist. Kurs	273,70	271,75	225,75	216,40	149,22	136,48
∅-Preis	275,08	272,37	249,30	233,87	202,71	180,27
∅-Volumen		9,44 Tsd.	2,41 Tsd.	1,56 Tsd.	1,49 Tsd.	1,27 Tsd.
Max. Verlust [%]	-0,6674	-3,593	-4,330	-15,59	-21,05	-21,05
Max. Verlustperiode (Handelstage)	2	9	17	35	261	422
Max. Verlustperiode (Kalendertage)	2	13	25	56	377	602

Kursdaten

Eröffnungskurs273,25
Tageshoch274,65
Tagestief272,55
Kurs (01.12.2025)274,05

Kursdaten Vortag

Vortag-Eröffnung276,60
Vortag-Hoch277,00
Vortag-Tief276,05
Vortag-Schlusskurs276,50

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}