Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	296,71EUR	03.03.	4.180	1,24 Mio.
Tradegate	300,25EUR	03.03.	189	56.747,55
Stuttgart	302,25EUR	03.03.	100	30.225,00
L&S	300,10EUR	03.03.
Quotrix	307,60EUR	03.03.
Frankfurt	300,92EUR	03.03.
München	306,62EUR	03.03.
Düsseldorf	302,50EUR	03.03.
EUR-Fonds	318,30EUR	02.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,76	+1,90	+21,46	+39,35	+97,14	+108,71
Volatilität [%]	21,86	19,47	17,38	21,12	19,08	18,10
Sharpe-Ratio	-0,7864	3,669	2,685	1,749	1,233	0,8239
Hoch	323,80	323,80	323,80	323,80	323,80	323,80
Tief	293,75	293,75	247,70	179,22	143,06	132,18
Hist. Kurs	314,05	296,60	248,85	216,90	153,32	144,82
∅-Preis	316,71	311,34	278,53	251,79	214,78	187,58
∅-Volumen	112,78 Tsd.	44,18 Tsd.	10,09 Tsd.	4,98 Tsd.	2,73 Tsd.	1,87 Tsd.
Max. Verlust [%]	-1,910	-2,185	-4,330	-15,59	-21,05	-21,05
Max. Verlustperiode (Handelstage)	3	10	13	30	261	422
Max. Verlustperiode (Kalendertage)	5	14	19	45	377	602

Quotes

Geld (03.03.)302,55
Brief (03.03.)302,80
Spread (in %)0,2500 (0,08 %)
Geld Stk.331
Brief Stk.331

Kursdaten

Eröffnungskurs308,35
Tageshoch308,35
Tagestief293,75
Kurs (03.03.2026)302,25
Umsatz EUR30.225,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung317,65
Vortag-Hoch317,65
Vortag-Tief311,05
Vortag-Schlusskurs313,20

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}