Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	278,95EUR	19.12.	15	4.184,22
Xetra	279,49EUR	19.12.	6	1.676,94
L&S	277,72EUR	19.12.
Quotrix	276,31EUR	19.12.
Stuttgart	278,85EUR	19.12.
München	275,26EUR	19.12.
Berlin	279,74EUR	19.12.
Düsseldorf	279,09EUR	19.12.
Frankfurt	278,93EUR	19.12.
EUR-Fonds	273,33EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,87	+4,44	+24,21	+29,04	+96,54	+103,63
Volatilität [%]	20,33	13,45	16,71	20,65	18,74	17,98
Sharpe-Ratio	2,116	3,768	2,475	1,240	1,175	0,7600
Hoch	280,00	280,00	280,00	280,00	280,00	280,00
Tief	272,85	267,00	223,75	179,22	139,50	132,18
Hist. Kurs	276,45	267,00	224,50	216,10	141,88	136,94
∅-Preis	275,88	274,87	255,08	237,21	205,09	181,85
∅-Volumen		1,15 Tsd.	2,56 Tsd.	1,58 Tsd.	1,52 Tsd.	1,20 Tsd.
Max. Verlust [%]	-2,045	-2,045	-4,330	-15,59	-21,05	-21,05
Max. Verlustperiode (Handelstage)	3	12	17	31	261	422
Max. Verlustperiode (Kalendertage)	3	16	25	45	377	602

Kursdaten

Eröffnungskurs275,15
Tageshoch279,20
Tagestief275,15
Kurs (19.12.2025)278,85

Kursdaten Vortag

Vortag-Eröffnung272,95
Vortag-Hoch274,85
Vortag-Tief272,95
Vortag-Schlusskurs273,65

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}