Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	330,93EUR	07:17
Xetra	331,19EUR	30.06.	45	14.903,55
Tradegate	331,40EUR	30.06.	4	1.325,60
Quotrix	331,48EUR	30.06.
Stuttgart	331,15EUR	30.06.
Düsseldorf	330,00EUR	30.06.
Frankfurt	331,00EUR	30.06.
München	331,57EUR	30.06.
EUR-Fonds	328,87EUR	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,13	+1,94	+18,67	+43,60	+87,47	+122,01
Volatilität [%]	2,697	22,61	20,29	18,48	19,57	18,56
Sharpe-Ratio	21,17	0,9464	1,694	1,930	1,059	0,8332
Hoch	332,20	341,45	341,45	341,45	341,45	341,45
Tief	325,00	313,70	276,75	227,00	169,88	132,18
Hist. Kurs	327,45	324,85	279,05	230,60	176,64	149,16
∅-Preis	328,87	327,29	308,30	282,42	231,28	198,11
∅-Volumen		2,60 Tsd.	30,04 Tsd.	16,22 Tsd.	6,33 Tsd.	4,06 Tsd.
Max. Verlust [%]		-4,247	-10,40	-10,40	-21,05	-21,05
Max. Verlustperiode (Handelstage)		6	49	49	261	422
Max. Verlustperiode (Kalendertage)		8	72	72	377	602

Quotes

Geld (30.06.)331,20
Brief (30.06.)331,90
Spread (in %)0,7000 (0,21 %)
Geld Stk.302
Brief Stk.301

Kursdaten

Eröffnungskurs331,05
Tageshoch331,75
Tagestief328,20
Kurs (30.06.2026)331,15

Kursdaten Vortag

Vortag-Eröffnung325,00
Vortag-Hoch330,95
Vortag-Tief325,00
Vortag-Schlusskurs330,55

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}