Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	344,18EUR	28.08.	7	2.409,26
L&S	341,64EUR	28.08.
Quotrix	343,83EUR	28.08.
Stuttgart	342,15EUR	28.08.
Frankfurt	341,48EUR	28.08.
München	342,76EUR	28.08.
Düsseldorf	341,79EUR	28.08.
Tradegate	339,61EUR	28.08.
EUR-Fonds	340,70EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,59	+4,68	+7,39	+38,24	+91,94	+131,81
Volatilität [%]	5,718	15,40	20,05	18,64	19,66	18,58
Sharpe-Ratio	13,49	3,341	0,7045	1,723	1,095	0,8790
Hoch	345,00	348,30	348,30	348,30	348,30	348,30
Tief	331,50	321,45	279,85	247,15	172,08	132,18
Hist. Kurs	336,80	326,85	318,60	247,50	178,26	147,60
∅-Preis	339,03	337,12	320,36	299,13	240,39	204,51
∅-Volumen		174,98	23,12 Tsd.	16,35 Tsd.	6,34 Tsd.	4,06 Tsd.
Max. Verlust [%]	-0,0737	-4,085	-10,20	-10,40	-21,05	-21,05
Max. Verlustperiode (Handelstage)	1	11	47	49	261	422
Max. Verlustperiode (Kalendertage)	3	15	70	72	377	602

Quotes

Geld (28.08.)342,20
Brief (28.08.)342,65
Spread (in %)0,4500 (0,13 %)
Geld Stk.293
Brief Stk.292

Kursdaten

Eröffnungskurs344,00
Tageshoch345,00
Tagestief341,70
Kurs (28.08.2026)342,15

Kursdaten Vortag

Vortag-Eröffnung340,00
Vortag-Hoch340,80
Vortag-Tief339,60
Vortag-Schlusskurs340,45

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}