Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	270,81EUR	20.11.	12	3.249,72
Tradegate	269,00EUR	20.11.	5	1.345,00
L&S	263,90EUR	20.11.
Quotrix	271,00EUR	20.11.
Stuttgart	267,00EUR	20.11.
München	270,97EUR	20.11.
Berlin	268,07EUR	20.11.
Düsseldorf	266,87EUR	20.11.
Frankfurt	267,44EUR	20.11.
EUR-Fonds	266,44EUR	19.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,04	-0,13	+19,95	+22,84	+78,88	+99,37
Volatilität [%]	20,78	14,42	16,82	20,88	18,77	17,99
Sharpe-Ratio	-3,420	0,5652	2,149	1,038	1,024	0,7478
Hoch	277,00	277,10	277,10	277,10	277,10	277,10
Tief	264,45	263,90	218,50	179,22	139,50	132,18
Hist. Kurs	272,55	267,35	222,60	217,35	149,26	133,92
∅-Preis	271,35	270,70	246,40	232,30	201,46	179,52
∅-Volumen		8,97 Tsd.	2,39 Tsd.	1,56 Tsd.	1,48 Tsd.	1,27 Tsd.
Max. Verlust [%]	-2,779	-3,376	-4,330	-15,59	-21,05	-21,05
Max. Verlustperiode (Handelstage)	3	5	21	35	261	422
Max. Verlustperiode (Kalendertage)	5	7	29	56	377	602

Kursdaten

Eröffnungskurs270,60
Tageshoch273,05
Tagestief267,00
Kurs (20.11.2025)267,00

Kursdaten Vortag

Vortag-Eröffnung266,25
Vortag-Hoch270,30
Vortag-Tief266,25
Vortag-Schlusskurs269,50

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}