Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	336,11EUR	14.09.	60	20.166,60
Xetra	336,12EUR	14.09.	31	10.419,72
L&S	335,35EUR	14.09.
Quotrix	334,77EUR	14.09.
Stuttgart	336,40EUR	14.09.
Frankfurt	336,80EUR	14.09.
Hamburg	334,57EUR	14.09.
München	335,84EUR	14.09.
Düsseldorf	335,97EUR	14.09.
EUR-Fonds	333,10EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,66	-2,98	+14,48	+30,97	+79,91	+111,55
Volatilität [%]	22,59	14,26	18,69	18,61	19,70	18,55
Sharpe-Ratio	-1,725	-2,706	1,421	1,437	0,9876	0,7844
Hoch	341,70	347,70	348,30	348,30	348,30	348,30
Tief	330,00	330,00	279,85	252,35	172,08	132,18
Hist. Kurs	338,65	346,75	293,85	256,85	186,98	159,02
∅-Preis	334,16	338,44	323,03	302,51	242,59	206,02
∅-Volumen	534,24	191,26	12,40 Tsd.	16,36 Tsd.	6,35 Tsd.	4,07 Tsd.
Max. Verlust [%]	-2,407	-4,686	-4,919	-10,40	-21,05	-21,05
Max. Verlustperiode (Handelstage)	4	20	25	49	261	419
Max. Verlustperiode (Kalendertage)	4	28	35	72	377	599

Quotes

Geld (14.09.)335,80
Brief (14.09.)336,30
Spread (in %)0,5000 (0,15 %)
Geld Stk.298
Brief Stk.297

Kursdaten

Eröffnungskurs334,25
Tageshoch337,10
Tagestief334,25
Kurs (14.09.2026)336,40

Kursdaten Vortag

Vortag-Eröffnung333,35
Vortag-Hoch337,00
Vortag-Tief333,35
Vortag-Schlusskurs336,40

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}