Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	276,91EUR	28.11.	28	7.753,48
Tradegate	277,24EUR	28.11.	23	6.376,57
L&S	276,04EUR	28.11.
Quotrix	277,21EUR	28.11.
Stuttgart	276,50EUR	28.11.
Frankfurt	276,45EUR	28.11.
München	276,20EUR	28.11.
Berlin	277,05EUR	28.11.
Düsseldorf	276,52EUR	28.11.
EUR-Fonds	276,44EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,07	+2,98	+22,89	+27,77	+83,53	+101,27
Volatilität [%]	15,27	15,65	16,55	20,87	18,79	17,99
Sharpe-Ratio	6,642	2,089	2,353	1,182	1,052	0,7467
Hoch	277,55	277,55	277,55	277,55	277,55	277,55
Tief	268,60	264,45	222,40	179,22	139,50	132,18
Hist. Kurs	270,90	268,50	225,00	216,40	150,66	137,38
∅-Preis	274,38	272,19	249,12	233,87	202,58	180,20
∅-Volumen		8,97 Tsd.	2,39 Tsd.	1,56 Tsd.	1,48 Tsd.	1,27 Tsd.
Max. Verlust [%]	-0,6674	-3,593	-4,330	-15,59	-21,05	-21,05
Max. Verlustperiode (Handelstage)	2	9	17	35	261	422
Max. Verlustperiode (Kalendertage)	2	13	25	56	377	602

Quotes

Geld (28.11.)276,50
Brief (28.11.)277,25
Spread (in %)0,7500 (0,27 %)
Geld Stk.1.084
Brief Stk.542

Kursdaten

Eröffnungskurs276,60
Tageshoch277,00
Tagestief276,05
Kurs (28.11.2025)276,50

Kursdaten Vortag

Vortag-Eröffnung276,20
Vortag-Hoch276,80
Vortag-Tief275,25
Vortag-Schlusskurs275,35

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}