Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	331,19EUR	23.10.	101	33.450,19
Tradegate	328,96EUR	23.10.	49	16.119,04
L&S	330,27EUR	23.10.
Stuttgart	330,40EUR	23.10.
Frankfurt	330,07EUR	23.10.
Hamburg	329,13EUR	23.10.
Hannover	329,29EUR	23.10.
München	330,96EUR	23.10.
Düsseldorf	330,40EUR	23.10.
EUR-Fonds	333,89EUR	22.10.
Quotrix	334,32EUR	15.10.	5	1.671,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,71	-2,58	+8,27	+22,94	+87,92	+116,68
Volatilität [%]	13,49	12,97	15,81	17,56	19,58	18,44
Sharpe-Ratio	-6,549	-2,503	0,9330	1,146	1,063	0,8120
Hoch	341,65	350,50	350,50	350,50	350,50	350,50
Tief	327,45	327,45	302,30	264,45	173,08	132,18
Hist. Kurs	336,15	339,15	305,15	268,75	175,82	152,48
∅-Preis	335,44	340,40	331,54	311,83	248,72	210,31
∅-Volumen		1,16 Tsd.	1,06 Tsd.	16,03 Tsd.	6,08 Tsd.	4,08 Tsd.
Max. Verlust [%]	-2,350	-5,180	-5,180	-10,40	-21,05	-21,05
Max. Verlustperiode (Handelstage)	2	13	37	49	261	369
Max. Verlustperiode (Kalendertage)	2	17	53	72	377	526

Quotes

Geld (23.10.)330,55
Brief (23.10.)331,55
Spread (in %)1,0000 (0,30 %)
Geld Stk.303
Brief Stk.302

Kursdaten

Eröffnungskurs329,50
Tageshoch330,90
Tagestief327,60
Kurs (23.10.2026)330,40

Kursdaten Vortag

Vortag-Eröffnung333,50
Vortag-Hoch334,70
Vortag-Tief332,00
Vortag-Schlusskurs332,65

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}