Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	310,14EUR	07:30
Quotrix	310,99EUR	07:27
Xetra	310,45EUR	17.02.	3.448	1,07 Mio.
Tradegate	308,87EUR	17.02.	5	1.544,34
Stuttgart	310,45EUR	17.02.
Düsseldorf	310,40EUR	17.02.
München	308,69EUR	17.02.
Frankfurt	309,62EUR	17.02.
EUR-Fonds	309,04EUR	16.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,69	+4,55	+22,90	+40,06	+106,86	+107,27
Volatilität [%]	13,17	21,13	17,13	21,07	19,05	18,11
Sharpe-Ratio	-10,70	2,234	2,319	1,584	1,248	0,7715
Hoch	318,15	318,15	318,15	318,15	318,15	318,15
Tief	306,60	284,45	247,15	179,22	143,06	132,18
Hist. Kurs	315,80	296,95	252,60	221,65	150,08	149,78
∅-Preis	313,81	299,41	272,87	247,97	212,62	186,26
∅-Volumen	10,02 Tsd.	2,98 Tsd.	3,34 Tsd.	1,70 Tsd.	1,65 Tsd.	1,25 Tsd.
Max. Verlust [%]	-2,185	-3,670	-4,330	-15,59	-21,05	-21,05
Max. Verlustperiode (Handelstage)	4	11	14	30	261	422
Max. Verlustperiode (Kalendertage)	6	15	19	45	377	602

Quotes

Geld (07:20)310,30
Brief (07:20)311,25
Spread (in %)0,9500 (0,31 %)
Geld Stk.484
Brief Stk.482

Kursdaten

Eröffnungskurs306,60
Tageshoch310,50
Tagestief306,60
Kurs (17.02.2026)310,45

Kursdaten Vortag

Vortag-Eröffnung309,95
Vortag-Hoch310,75
Vortag-Tief308,90
Vortag-Schlusskurs308,90

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}