Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	335,60EUR	03.07.	5	1.678,00
Tradegate	335,67EUR	03.07.	2	671,34
L&S	333,93EUR	03.07.
Quotrix	334,89EUR	03.07.
Stuttgart	335,35EUR	03.07.
Düsseldorf	335,13EUR	03.07.
Frankfurt	335,47EUR	03.07.
München	334,64EUR	03.07.
EUR-Fonds	331,69EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,84	+2,35	+19,55	+44,92	+88,84	+123,92
Volatilität [%]	8,554	22,63	20,16	18,45	19,55	18,55
Sharpe-Ratio	3,471	0,5530	1,638	1,921	1,050	0,8296
Hoch	336,15	341,45	341,45	341,45	341,45	341,45
Tief	325,00	313,70	279,20	227,00	169,88	132,18
Hist. Kurs	329,30	327,65	280,50	231,40	177,58	149,76
∅-Preis	331,01	328,21	309,09	283,64	231,74	198,50
∅-Volumen		2,60 Tsd.	29,57 Tsd.	16,22 Tsd.	6,31 Tsd.	4,06 Tsd.
Max. Verlust [%]	-0,6455	-4,247	-10,40	-10,40	-21,05	-21,05
Max. Verlustperiode (Handelstage)	1	8	49	49	261	422
Max. Verlustperiode (Kalendertage)	1	10	72	72	377	602

Quotes

Geld (03.07.)335,20
Brief (03.07.)335,80
Spread (in %)0,6000 (0,18 %)
Geld Stk.299
Brief Stk.370

Kursdaten

Eröffnungskurs334,75
Tageshoch336,15
Tagestief334,45
Kurs (03.07.2026)335,35

Kursdaten Vortag

Vortag-Eröffnung332,75
Vortag-Hoch333,15
Vortag-Tief329,25
Vortag-Schlusskurs330,00

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}