Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	333,90EUR	24.07.	28	9.349,20
Tradegate	332,83EUR	24.07.	4	1.331,32
L&S	331,69EUR	24.07.
Quotrix	331,05EUR	24.07.
Stuttgart	332,25EUR	24.07.
Düsseldorf	332,27EUR	24.07.
Frankfurt	333,36EUR	24.07.
München	331,30EUR	24.07.
EUR-Fonds	335,02EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,84	+0,94	+14,47	+39,02	+89,55	+124,25
Volatilität [%]	20,11	17,33	20,34	18,48	19,64	18,51
Sharpe-Ratio	4,503	0,6141	1,317	1,765	1,075	0,8461
Hoch	335,30	340,35	341,45	341,45	341,45	341,45
Tief	321,05	321,05	279,85	234,30	171,52	132,18
Hist. Kurs	326,25	329,15	290,25	239,00	175,28	148,16
∅-Preis	330,16	332,28	314,15	290,11	235,09	200,78
∅-Volumen	332,15	1,31 Tsd.	29,38 Tsd.	16,34 Tsd.	6,34 Tsd.	4,08 Tsd.
Max. Verlust [%]	-1,272	-4,130	-10,40	-10,40	-21,05	-21,05
Max. Verlustperiode (Handelstage)	3	14	49	49	261	422
Max. Verlustperiode (Kalendertage)	3	18	72	72	377	602

Quotes

Geld (24.07.)332,40
Brief (24.07.)333,10
Spread (in %)0,7000 (0,21 %)
Geld Stk.301
Brief Stk.300

Kursdaten

Eröffnungskurs330,20
Tageshoch333,70
Tagestief330,00
Kurs (24.07.2026)332,25

Kursdaten Vortag

Vortag-Eröffnung335,30
Vortag-Hoch335,30
Vortag-Tief329,25
Vortag-Schlusskurs329,55

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}