Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	312,21EUR	20.02.	856	267.251,76
Stuttgart	312,90EUR	20.02.	440	137.676,00
L&S	312,04EUR	20.02.	120	37.444,80
Tradegate	310,97EUR	20.02.	2	621,94
Quotrix	310,57EUR	20.02.
Frankfurt	312,21EUR	20.02.
München	311,10EUR	20.02.
Düsseldorf	312,93EUR	20.02.
EUR-Fonds	314,41EUR	19.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,49	+6,01	+24,76	+45,00	+109,58	+111,16
Volatilität [%]	15,17	18,79	17,07	20,99	19,03	18,08
Sharpe-Ratio	-1,717	3,519	2,562	1,778	1,277	0,7968
Hoch	314,90	318,15	318,15	318,15	318,15	318,15
Tief	306,60	284,45	247,15	179,22	143,06	132,18
Hist. Kurs	314,45	295,15	250,80	215,80	149,30	148,18
∅-Preis	311,65	302,10	274,73	249,41	213,30	186,71
∅-Volumen	37,43 Tsd.	11,54 Tsd.	4,90 Tsd.	2,49 Tsd.	1,90 Tsd.	1,37 Tsd.
Max. Verlust [%]	-1,765	-3,263	-4,330	-15,59	-21,05	-21,05
Max. Verlustperiode (Handelstage)	5	8	13	30	261	422
Max. Verlustperiode (Kalendertage)	7	11	19	45	377	602

Quotes

Geld (20.02.)312,90
Brief (20.02.)313,85
Spread (in %)0,9500 (0,30 %)
Geld Stk.320
Brief Stk.319

Kursdaten

Eröffnungskurs309,95
Tageshoch312,95
Tagestief309,95
Kurs (20.02.2026)312,90
Umsatz EUR137.676,00
Gehand. Stk.440

Kursdaten Vortag

Vortag-Eröffnung313,80
Vortag-Hoch314,20
Vortag-Tief311,15
Vortag-Schlusskurs311,60

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}