Amundi Japan TOPIX II ETF EUR hedged
Act.Port.Daily Hdgd EUR o.N.
ISIN: FR0011475078WKN: LYX0NYWährung: EUR
229,30 EUR
+0,90 %
+2,05
Börse:
Stand:
11:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 229,05EUR | 11:50 | ||
Quotrix | 228,70EUR | 07:27 | ||
Stuttgart | 229,30EUR | 11:00 | ||
Berlin | 229,26EUR | 11:05 | ||
Düsseldorf | 229,22EUR | 11:16 | ||
Frankfurt | 229,17EUR | 11:05 | ||
München | 228,47EUR | 08:12 | ||
Xetra | 229,38EUR | 09:19 | ||
Tradegate | 229,04EUR | 07.07. | 9 | 2.061,38 |
EUR-Fonds | 229,66EUR | 04.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,13 | +1,28 | +3,94 | +0,13 | +59,90 | +93,05 |
Volatilität [%] | 15,53 | 12,84 | 24,01 | 24,48 | 18,37 | 17,78 |
Sharpe-Ratio | -3,162 | 0,2544 | 0,2851 | 0,0094 | 0,8102 | 0,6981 |
Hoch | 231,40 | 232,70 | 232,70 | 235,40 | 235,40 | 235,40 |
Tief | 227,10 | 222,40 | 179,22 | 174,56 | 137,66 | 114,56 |
Hist. Kurs | 229,00 | 226,40 | 220,60 | 229,00 | 143,40 | 118,78 |
∅-Preis | 229,10 | 227,02 | 219,03 | 217,26 | 187,89 | 169,69 |
∅-Volumen | 287,92 | 372,24 | 883,81 | 1,09 Tsd. | 1,38 Tsd. | |
Max. Verlust [%] | -1,793 | -2,195 | -15,59 | -21,05 | -21,05 | -21,05 |
Max. Verlustperiode (Handelstage) | 2 | 11 | 31 | 250 | 250 | 422 |
Max. Verlustperiode (Kalendertage) | 4 | 15 | 45 | 362 | 362 | 602 |
Quotes
- Geld (11:20)229,35
- Brief (11:20)229,40
- Spread (in %)0,0500 (0,02 %)
- Geld Stk.1.309
- Brief Stk.437
Kursdaten
- Eröffnungskurs228,65
- Tageshoch229,35
- Tagestief228,50
- Kurs (11:00)229,30
Kursdaten Vortag
- Vortag-Eröffnung227,95
- Vortag-Hoch229,65
- Vortag-Tief227,10
- Vortag-Schlusskurs227,25
Stammdaten
- WertpapiertypETF
- ISINFR0011475078
- WKNLYX0NY
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}