Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	340,91EUR	16.10.	5	1.704,55
L&S	335,22EUR	16.10.
Stuttgart	336,15EUR	16.10.
Frankfurt	336,94EUR	16.10.
Hamburg	338,17EUR	16.10.
Hannover	338,17EUR	16.10.
München	338,90EUR	16.10.
Düsseldorf	335,51EUR	16.10.
Xetra	339,67EUR	16.10.
Quotrix	334,32EUR	15.10.	5	1.671,60
EUR-Fonds	333,94EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,37	-1,28	+6,80	+27,74	+87,25	+116,82
Volatilität [%]	8,772	12,58	16,19	17,54	19,58	18,44
Sharpe-Ratio	-13,97	-1,319	0,7500	1,365	1,056	0,8125
Hoch	345,65	350,50	350,50	350,50	350,50	350,50
Tief	330,75	330,75	302,30	258,00	173,08	132,18
Hist. Kurs	344,30	340,50	314,75	263,15	179,52	155,04
∅-Preis	340,72	341,74	330,51	310,46	247,67	209,60
∅-Volumen		1,19 Tsd.	2,66 Tsd.	16,03 Tsd.	6,08 Tsd.	4,08 Tsd.
Max. Verlust [%]	-2,367	-3,530	-4,919	-10,40	-21,05	-21,05
Max. Verlustperiode (Handelstage)	5	8	37	49	261	369
Max. Verlustperiode (Kalendertage)	7	10	53	72	377	526

Quotes

Geld (16.10.)336,20
Brief (16.10.)337,45
Spread (in %)1,250 (0,37 %)
Geld Stk.298
Brief Stk.297

Kursdaten

Eröffnungskurs339,70
Tageshoch341,65
Tagestief335,60
Kurs (16.10.2026)336,15

Kursdaten Vortag

Vortag-Eröffnung334,10
Vortag-Hoch337,15
Vortag-Tief333,30
Vortag-Schlusskurs337,15

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}