Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	320,25EUR	27.02.	1.601	512.720,25
Stuttgart	318,75EUR	27.02.	250	79.687,50
Tradegate	320,00EUR	27.02.	8	2.560,00
L&S	318,21EUR	27.02.
Quotrix	321,41EUR	27.02.
München	322,33EUR	27.02.
Düsseldorf	318,47EUR	27.02.
Frankfurt	318,84EUR	27.02.
EUR-Fonds	316,78EUR	26.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,87	+11,41	+27,09	+47,50	+112,47	+121,54
Volatilität [%]	13,12	17,00	17,14	21,04	19,04	18,08
Sharpe-Ratio	6,776	7,154	2,761	1,853	1,300	0,8487
Hoch	323,80	323,80	323,80	323,80	323,80	323,80
Tief	309,95	284,45	247,15	179,22	143,06	132,18
Hist. Kurs	312,90	286,10	250,80	216,10	150,02	143,88
∅-Preis	315,86	307,56	277,34	251,40	214,40	187,38
∅-Volumen	127,28 Tsd.	38,52 Tsd.	9,85 Tsd.	4,98 Tsd.	2,73 Tsd.	1,86 Tsd.
Max. Verlust [%]	-0,3196	-2,185	-4,330	-15,59	-21,05	-21,05
Max. Verlustperiode (Handelstage)	2	10	13	30	261	422
Max. Verlustperiode (Kalendertage)	3	14	19	45	377	602

Quotes

Geld (27.02.)318,95
Brief (27.02.)319,10
Spread (in %)0,1500 (0,05 %)
Geld Stk.313
Brief Stk.314

Kursdaten

Eröffnungskurs322,15
Tageshoch323,80
Tagestief318,75
Kurs (27.02.2026)318,75
Umsatz EUR79.687,50
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung313,90
Vortag-Hoch319,35
Vortag-Tief313,90
Vortag-Schlusskurs318,40

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}