Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	337,41EUR	11.09.	18	6.073,38
Xetra	336,83EUR	11.09.	18	6.062,94
L&S	335,74EUR	11.09.
Quotrix	332,46EUR	11.09.
Stuttgart	336,40EUR	11.09.
Frankfurt	336,59EUR	11.09.
Hamburg	331,84EUR	11.09.
München	336,19EUR	11.09.
Düsseldorf	336,31EUR	11.09.
EUR-Fonds	335,34EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,35	-1,23	+11,89	+30,56	+83,89	+113,37
Volatilität [%]	8,961	13,22	18,65	18,54	19,67	18,54
Sharpe-Ratio	-22,14	-2,694	0,9813	1,328	0,9924	0,7739
Hoch	341,70	348,30	348,30	348,30	348,30	348,30
Tief	330,00	330,00	279,85	252,35	172,08	132,18
Hist. Kurs	341,00	340,60	300,65	257,65	182,94	157,66
∅-Preis	335,05	339,32	322,54	302,19	242,23	205,85
∅-Volumen	534,24	174,63	21,95 Tsd.	16,36 Tsd.	6,34 Tsd.	4,06 Tsd.
Max. Verlust [%]	-3,079	-4,919	-4,919	-10,40	-21,05	-21,05
Max. Verlustperiode (Handelstage)	4	20	25	49	261	422
Max. Verlustperiode (Kalendertage)	6	28	35	72	377	602

Quotes

Geld (11.09.)336,45
Brief (11.09.)336,95
Spread (in %)0,5000 (0,15 %)
Geld Stk.297
Brief Stk.297

Kursdaten

Eröffnungskurs333,35
Tageshoch337,00
Tagestief333,35
Kurs (11.09.2026)336,40

Kursdaten Vortag

Vortag-Eröffnung333,85
Vortag-Hoch335,00
Vortag-Tief330,00
Vortag-Schlusskurs330,50

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}