Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	317,36EUR	06.11.	1.180	374.484,80
Tradegate	316,34EUR	06.11.	17	5.377,78
L&S	314,61EUR	06.11.
Stuttgart	313,80EUR	06.11.
Frankfurt	314,75EUR	06.11.
Hamburg	312,53EUR	06.11.
Hannover	312,53EUR	06.11.
München	312,04EUR	06.11.
Düsseldorf	314,57EUR	06.11.
EUR-Fonds	329,23EUR	05.11.
Quotrix	328,01EUR	02.11.	2	656,02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,11	-8,95	+0,10	+15,88	+71,16	+100,77
Volatilität [%]	41,67	21,97	17,46	18,43	19,77	18,62
Sharpe-Ratio	-5,039	-4,940	-0,0171	0,7824	0,8986	0,7254
Hoch	333,30	347,60	350,50	350,50	350,50	350,50
Tief	307,70	307,70	307,70	264,45	174,56	132,18
Hist. Kurs	327,25	344,65	313,50	270,80	183,34	156,30
∅-Preis	324,75	334,39	332,77	314,11	250,68	211,67
∅-Volumen	1,36 Tsd.	355,30	1,11 Tsd.	16,03 Tsd.	6,09 Tsd.	4,04 Tsd.
Max. Verlust [%]	-5,766	-8,951	-9,944	-10,40	-21,05	-21,05
Max. Verlustperiode (Handelstage)	2	22	37	49	261	369
Max. Verlustperiode (Kalendertage)	2	30	53	72	377	526

Quotes

Geld (06.11.)314,60
Brief (06.11.)315,40
Spread (in %)0,8000 (0,25 %)
Geld Stk.318
Brief Stk.318

Kursdaten

Eröffnungskurs307,70
Tageshoch316,40
Tagestief307,70
Kurs (06.11.2026)313,80

Kursdaten Vortag

Vortag-Eröffnung327,65
Vortag-Hoch330,90
Vortag-Tief315,30
Vortag-Schlusskurs315,30

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}