Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	272,96EUR	07:31
Quotrix	273,83EUR	07:27
Xetra	273,93EUR	17.12.	15	4.108,95
Tradegate	274,94EUR	17.12.	3	824,82
Stuttgart	273,00EUR	17.12.
Berlin	273,40EUR	17.12.
München	275,10EUR	17.12.
Düsseldorf	273,02EUR	17.12.
Frankfurt	273,17EUR	17.12.
EUR-Fonds	274,41EUR	16.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,34	+0,42	+21,85	+25,86	+87,71	+99,42
Volatilität [%]	14,94	13,79	16,59	20,70	18,77	17,97
Sharpe-Ratio	-3,210	0,8098	2,338	1,146	1,104	0,7451
Hoch	280,00	280,00	280,00	280,00	280,00	280,00
Tief	272,85	264,45	223,75	179,22	139,50	132,18
Hist. Kurs	276,70	271,85	224,05	216,90	145,44	136,90
∅-Preis	276,57	274,12	253,93	236,51	204,66	181,59
∅-Volumen		1,15 Tsd.	2,56 Tsd.	1,66 Tsd.	1,52 Tsd.	1,20 Tsd.
Max. Verlust [%]	-1,453	-1,784	-4,330	-15,59	-21,05	-21,05
Max. Verlustperiode (Handelstage)	2	12	17	31	261	422
Max. Verlustperiode (Kalendertage)	2	16	25	45	377	602

Kursdaten

Eröffnungskurs274,50
Tageshoch275,10
Tagestief272,85
Kurs (17.12.2025)273,00

Kursdaten Vortag

Vortag-Eröffnung273,85
Vortag-Hoch275,65
Vortag-Tief273,85
Vortag-Schlusskurs274,65

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}