Amundi Japan TOPIX II ETF EUR hedged
Act.Port.Daily Hdgd EUR o.N.
ISIN: FR0011475078WKN: LYX0NYWährung: EUR
311,35 EUR
-0,50 %
-1,55
Börse:
Stand:
08:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 311,29EUR | 08:00 | 6 | 1.867,75 |
| L&S | 312,30EUR | 09:24 | ||
| Quotrix | 311,20EUR | 07:27 | ||
| Stuttgart | 311,35EUR | 08:45 | ||
| Düsseldorf | 310,18EUR | 08:46 | ||
| München | 311,10EUR | 08:07 | ||
| Xetra | 312,21EUR | 20.02. | 856 | 267.251,76 |
| Frankfurt | 312,21EUR | 20.02. | ||
| EUR-Fonds | 314,41EUR | 19.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | +5,49 | +24,14 | +44,28 | +108,54 | +110,12 |
| Volatilität [%] | 15,17 | 18,79 | 17,07 | 20,99 | 19,03 | 18,08 |
| Sharpe-Ratio | -1,717 | 3,519 | 2,562 | 1,778 | 1,277 | 0,7968 |
| Hoch | 314,90 | 318,15 | 318,15 | 318,15 | 318,15 | 318,15 |
| Tief | 306,60 | 284,45 | 247,15 | 179,22 | 143,06 | 132,18 |
| Hist. Kurs | 314,45 | 295,15 | 250,80 | 215,80 | 149,30 | 148,18 |
| ∅-Preis | 311,65 | 302,10 | 274,73 | 249,41 | 213,30 | 186,71 |
| ∅-Volumen | 37,43 Tsd. | 11,54 Tsd. | 4,90 Tsd. | 2,49 Tsd. | 1,90 Tsd. | 1,37 Tsd. |
| Max. Verlust [%] | -1,765 | -3,263 | -4,330 | -15,59 | -21,05 | -21,05 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 13 | 30 | 261 | 422 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 19 | 45 | 377 | 602 |
Quotes
- Geld (09:11)312,00
- Brief (09:11)312,50
- Spread (in %)0,5000 (0,16 %)
- Geld Stk.481
- Brief Stk.480
Kursdaten
- Eröffnungskurs310,25
- Tageshoch311,35
- Tagestief310,25
- Kurs (08:45)311,35
Kursdaten Vortag
- Vortag-Eröffnung309,95
- Vortag-Hoch312,95
- Vortag-Tief309,95
- Vortag-Schlusskurs312,90
Stammdaten
- WertpapiertypETF
- ISINFR0011475078
- WKNLYX0NY
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}