Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	276,05EUR	10.12.	42	11.594,10
Tradegate	276,34EUR	10.12.	10	2.763,42
L&S	276,78EUR	10.12.
Quotrix	275,41EUR	10.12.
Stuttgart	276,70EUR	10.12.
Frankfurt	276,18EUR	10.12.
München	275,91EUR	10.12.
Berlin	276,72EUR	10.12.
Düsseldorf	276,66EUR	10.12.
EUR-Fonds	275,42EUR	09.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,28	+1,19	+22,14	+27,04	+88,33	+103,43
Volatilität [%]	7,786	15,21	16,56	20,74	18,77	17,96
Sharpe-Ratio	7,388	0,6144	2,261	1,144	1,094	0,7572
Hoch	278,15	278,15	278,15	278,15	278,15	278,15
Tief	271,70	264,45	222,40	179,22	139,50	132,18
Hist. Kurs	273,20	273,45	226,55	217,80	146,92	136,02
∅-Preis	275,50	273,64	251,97	235,37	203,81	181,04
∅-Volumen	5,08 Tsd.	10,16 Tsd.	2,61 Tsd.	1,66 Tsd.	1,52 Tsd.	1,20 Tsd.
Max. Verlust [%]	-0,2532	-3,593	-4,330	-15,59	-21,05	-21,05
Max. Verlustperiode (Handelstage)	2	9	17	31	261	422
Max. Verlustperiode (Kalendertage)	4	13	25	45	377	602

Kursdaten

Eröffnungskurs275,30
Tageshoch276,70
Tagestief274,70
Kurs (10.12.2025)276,70

Kursdaten Vortag

Vortag-Eröffnung276,25
Vortag-Hoch277,15
Vortag-Tief275,80
Vortag-Schlusskurs275,80

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}