Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	294,07EUR	17:51	351	103.218,57
Tradegate	291,89EUR	14:44	7	2.043,24
L&S	295,30EUR	21:59
Quotrix	292,76EUR	07:27
Stuttgart	295,00EUR	21:30
Frankfurt	293,38EUR	19:40
Düsseldorf	295,09EUR	21:46
EUR-Fonds	295,74EUR	20.01.
München	295,87EUR	20.01.
Berlin	278,89EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,15	+5,79	+28,26	+35,23	+101,06	+109,13
Volatilität [%]	17,74	14,40	17,01	20,65	18,80	18,01
Sharpe-Ratio	-5,265	4,351	2,736	1,403	1,196	0,7758
Hoch	300,45	300,45	300,45	300,45	300,45	300,45
Tief	291,15	275,00	229,40	179,22	143,06	132,18
Hist. Kurs	295,45	278,85	230,00	218,15	146,72	141,06
∅-Preis	295,55	287,19	263,87	241,93	208,76	183,93
∅-Volumen	4,18 Tsd.	1,32 Tsd.	2,83 Tsd.	1,60 Tsd.	1,56 Tsd.	1,21 Tsd.
Max. Verlust [%]	-2,036	-2,036	-4,330	-15,59	-21,05	-21,05
Max. Verlustperiode (Handelstage)	3	3	14	31	261	422
Max. Verlustperiode (Kalendertage)	5	10	18	45	377	602

Quotes

Geld (21:55)295,15
Brief (21:55)296,05
Spread (in %)0,9000 (0,30 %)
Geld Stk.509
Brief Stk.507

Kursdaten

Eröffnungskurs292,30
Tageshoch295,75
Tagestief291,85
Kurs (21:30)295,00

Kursdaten Vortag

Vortag-Eröffnung294,65
Vortag-Hoch294,65
Vortag-Tief291,15
Vortag-Schlusskurs291,15

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}