Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	291,24EUR	30.01.	354	103.098,96
Tradegate	292,00EUR	30.01.	9	2.628,00
Stuttgart	291,80EUR	30.01.	8	2.334,40
L&S	291,25EUR	30.01.
Quotrix	292,07EUR	30.01.
München	290,99EUR	30.01.
Düsseldorf	291,65EUR	30.01.
Frankfurt	290,55EUR	30.01.
EUR-Fonds	289,28EUR	29.01.
Berlin	278,89EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,53	+4,57	+22,58	+31,59	+95,05	+109,96
Volatilität [%]	14,66	16,32	16,43	20,67	18,86	18,01
Sharpe-Ratio	1,747	3,229	2,440	1,333	1,161	0,7933
Hoch	295,70	300,45	300,45	300,45	300,45	300,45
Tief	284,45	276,75	234,30	179,22	143,06	132,18
Hist. Kurs	290,25	279,05	238,05	221,75	149,60	138,98
∅-Preis	288,85	290,05	267,33	244,16	210,17	184,80
∅-Volumen	1,35 Tsd.	1,42 Tsd.	2,89 Tsd.	1,58 Tsd.	1,57 Tsd.	1,21 Tsd.
Max. Verlust [%]	-1,430	-3,735	-4,330	-15,59	-21,05	-21,05
Max. Verlustperiode (Handelstage)	4	11	14	30	261	422
Max. Verlustperiode (Kalendertage)	6	15	18	45	377	602

Quotes

Geld (30.01.)291,75
Brief (30.01.)292,60
Spread (in %)0,8500 (0,29 %)
Geld Stk.343
Brief Stk.342

Kursdaten

Eröffnungskurs291,35
Tageshoch292,00
Tagestief289,95
Kurs (30.01.2026)291,80
Umsatz EUR2.334,40
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung288,75
Vortag-Hoch290,10
Vortag-Tief287,10
Vortag-Schlusskurs289,35

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}