Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	274,30EUR	17.11.	87	23.864,10
Frankfurt	271,02EUR	17.11.	50	13.551,00
Tradegate	274,23EUR	17.11.	14	3.839,21
L&S	271,64EUR	17.11.	4	1.086,56
Quotrix	274,39EUR	17.11.
Stuttgart	271,85EUR	17.11.
München	274,90EUR	17.11.
Berlin	271,82EUR	17.11.
Düsseldorf	271,63EUR	17.11.
EUR-Fonds	275,62EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,59	+3,31	+21,77	+25,74	+82,50	+103,57
Volatilität [%]	19,48	13,80	16,61	20,77	18,75	17,98
Sharpe-Ratio	2,092	4,010	2,402	1,169	1,068	0,7745
Hoch	277,10	277,10	277,10	277,10	277,10	277,10
Tief	271,10	258,00	218,50	179,22	139,50	131,52
Hist. Kurs	273,45	263,15	223,25	216,20	148,96	133,54
∅-Preis	274,46	270,49	245,50	231,68	201,13	179,19
∅-Volumen	39,64 Tsd.	9,82 Tsd.	2,41 Tsd.	1,56 Tsd.	1,49 Tsd.	1,27 Tsd.
Max. Verlust [%]	-1,589	-1,589	-4,330	-15,59	-21,05	-21,05
Max. Verlustperiode (Handelstage)	2	4	21	35	261	422
Max. Verlustperiode (Kalendertage)	2	4	29	56	377	602

Kursdaten

Eröffnungskurs273,65
Tageshoch274,50
Tagestief271,10
Kurs (17.11.2025)271,85

Kursdaten Vortag

Vortag-Eröffnung274,80
Vortag-Hoch275,85
Vortag-Tief273,00
Vortag-Schlusskurs275,25

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}