Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	229,65EUR	14.07.	50	11.482,50
Tradegate	229,12EUR	14.07.	1	229,12
L&S	229,34EUR	14.07.
Quotrix	229,99EUR	14.07.
Stuttgart	229,80EUR	14.07.
München	229,08EUR	14.07.
Berlin	229,82EUR	14.07.
Düsseldorf	229,53EUR	14.07.
Frankfurt	229,75EUR	14.07.
EUR-Fonds	229,33EUR	11.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,03	+1,41	+6,93	-1,31	+60,79	+91,20
Volatilität [%]	0,5784	13,94	22,00	23,93	18,41	18,06
Sharpe-Ratio	-11,38	1,077	0,6248	-0,0239	0,8348	0,7465
Hoch	229,84	232,94	232,94	232,94	233,73	233,73
Tief	228,12	223,70	181,67	175,63	139,97	115,35
Hist. Kurs	229,04	225,94	214,27	232,16	142,50	119,84
∅-Preis	228,94	228,04	219,34	217,18	188,40	172,97
∅-Volumen	823,82	5,98 Tsd.	4,97 Tsd.	9,43 Tsd.	9,04 Tsd.	7,95 Tsd.
Max. Verlust [%]	-0,0731	-1,745	-15,94	-19,60	-19,60	-19,60
Max. Verlustperiode (Handelstage)	3	10	33	241	241	425
Max. Verlustperiode (Kalendertage)	3	14	45	349	349	606

Quotes

Geld (14.07.)229,63
Brief (14.07.)230,02
Spread (in %)0,3879 (0,17 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs229,12
Tageshoch229,12
Tagestief229,12
Kurs (14.07.2025)229,12
Umsatz EUR229,12
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung228,88
Vortag-Hoch228,88
Vortag-Tief228,88
Vortag-Schlusskurs228,88

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}