Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	344,77EUR	02.10.	1.065	367.180,05
Tradegate	345,00EUR	02.10.	98	33.810,00
L&S	345,10EUR	02.10.
Quotrix	341,68EUR	02.10.
Stuttgart	345,70EUR	02.10.
Frankfurt	344,32EUR	02.10.
Hamburg	339,29EUR	02.10.
Hannover	339,29EUR	02.10.
München	342,15EUR	02.10.
Düsseldorf	345,87EUR	02.10.
EUR-Fonds	344,95EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,76	+1,02	+14,62	+33,84	+94,69	+126,19
Volatilität [%]	13,41	14,14	17,39	18,63	19,63	18,09
Sharpe-Ratio	2,735	0,7865	1,513	1,546	1,120	0,8722
Hoch	346,03	346,03	348,21	348,21	348,21	348,21
Tief	337,89	331,11	296,37	254,91	172,93	133,50
Hist. Kurs	342,40	341,50	301,00	257,77	177,20	152,53
∅-Preis	341,92	339,62	328,18	307,48	245,60	208,31
∅-Volumen	10,31 Tsd.	9,24 Tsd.	7,29 Tsd.	8,72 Tsd.	10,23 Tsd.	8,30 Tsd.
Max. Verlust [%]	-0,8499	-3,042	-4,579	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)	2	11	35	49	241	378
Max. Verlustperiode (Kalendertage)	4	15	49	74	349	540

Quotes

Geld (02.10.)345,89
Brief (02.10.)347,35
Spread (in %)1,460 (0,42 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs343,53
Tageshoch345,00
Tagestief341,63
Kurs (02.10.2026)345,00
Umsatz EUR33.810,00
Gehand. Stk.98

Kursdaten Vortag

Vortag-Eröffnung346,03
Vortag-Hoch346,03
Vortag-Tief341,64
Vortag-Schlusskurs341,64

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}