Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	339,46EUR	10:15	26	8.825,96
L&S	339,45EUR	11:04
Quotrix	340,21EUR	07:27
Stuttgart	338,90EUR	10:40
Düsseldorf	338,95EUR	10:16
Frankfurt	338,69EUR	08:49
Tradegate	341,50EUR	03.09.	32	10.928,00
München	339,36EUR	03.09.
EUR-Fonds	337,75EUR	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,56	+3,58	+12,16	+36,12	+85,87	+126,08
Volatilität [%]	18,30	14,29	19,80	18,60	19,64	18,21
Sharpe-Ratio	1,863	2,737	1,135	1,639	1,042	0,8676
Hoch	346,48	348,21	348,21	348,21	348,21	348,21
Tief	337,30	325,91	278,00	250,88	172,93	133,50
Hist. Kurs	339,61	329,71	304,47	250,88	183,73	151,06
∅-Preis	340,76	339,59	321,21	300,58	241,32	205,36
∅-Volumen	6,00 Tsd.	6,39 Tsd.	7,78 Tsd.	8,44 Tsd.	10,37 Tsd.	8,18 Tsd.
Max. Verlust [%]	-1,685	-3,556	-6,316	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)	3	14	33	49	241	425
Max. Verlustperiode (Kalendertage)	3	20	45	74	349	606

Quotes

Geld (11:04)339,52
Brief (11:04)339,92
Spread (in %)0,4000 (0,12 %)
Geld Stk.270
Brief Stk.90

Kursdaten

Eröffnungskurs341,16
Tageshoch341,50
Tagestief337,30
Kurs (03.09.2026)341,50
Umsatz EUR10.928,00
Gehand. Stk.32

Kursdaten Vortag

Vortag-Eröffnung337,91
Vortag-Hoch339,20
Vortag-Tief337,74
Vortag-Schlusskurs337,74

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}