Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	319,49EUR	15.05.	495	158.147,55
Tradegate	319,16EUR	15.05.	7	2.234,11
Quotrix	320,02EUR	15.05.	4	1.280,08
L&S	318,83EUR	15.05.
Stuttgart	319,05EUR	15.05.
Düsseldorf	319,43EUR	15.05.
Frankfurt	319,31EUR	15.05.
München	317,12EUR	15.05.
EUR-Fonds	319,84EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,18	+1,82	+16,80	+43,16	+95,53	+123,06
Volatilität [%]	14,29	14,44	19,77	17,16	19,29	18,06
Sharpe-Ratio	4,034	1,497	1,613	2,048	1,144	0,8699
Hoch	322,50	322,50	323,28	323,28	323,28	323,28
Tief	315,03	303,34	265,80	218,81	163,13	133,50
Hist. Kurs	315,43	313,47	273,26	222,94	163,23	143,09
∅-Preis	319,38	312,05	296,28	270,20	224,90	194,55
∅-Volumen	5,82 Tsd.	5,86 Tsd.	9,82 Tsd.	7,14 Tsd.	10,33 Tsd.	8,08 Tsd.
Max. Verlust [%]	-0,9595	-3,397	-10,86	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)	2	14	49	49	241	425
Max. Verlustperiode (Kalendertage)	2	21	74	74	349	606

Quotes

Geld (15.05.)318,60
Brief (15.05.)319,57
Spread (in %)0,9680 (0,30 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs320,24
Tageshoch320,24
Tagestief319,12
Kurs (15.05.2026)319,16
Umsatz EUR2.234,11
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung320,80
Vortag-Hoch320,92
Vortag-Tief320,34
Vortag-Schlusskurs320,92

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}