Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	273,93EUR	09:19
Quotrix	273,73EUR	07:27
Stuttgart	273,20EUR	08:30
Berlin	273,50EUR	08:27
Düsseldorf	272,15EUR	08:46
Frankfurt	272,61EUR	08:18
München	274,29EUR	08:14
Xetra	276,91EUR	28.11.	28	7.753,48
Tradegate	277,24EUR	28.11.	23	6.376,57
EUR-Fonds	276,44EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,62	+3,14	+23,37	+28,51	+81,70	+101,78
Volatilität [%]	10,50	15,45	14,66	19,13	18,58	17,66
Sharpe-Ratio	12,16	2,238	2,674	1,303	1,045	0,7923
Hoch	277,24	277,76	277,76	277,76	277,76	277,76
Tief	269,21	265,80	223,56	181,67	140,53	133,50
Hist. Kurs	270,17	268,80	224,72	215,73	152,58	137,40
∅-Preis	273,74	272,21	249,32	234,00	202,70	181,74
∅-Volumen	2,92 Tsd.	4,95 Tsd.	4,34 Tsd.	5,59 Tsd.	9,25 Tsd.	7,82 Tsd.
Max. Verlust [%]	-0,3264	-3,503	-3,503	-15,94	-19,60	-19,60
Max. Verlustperiode (Handelstage)	1	10	17	53	241	425
Max. Verlustperiode (Kalendertage)	1	14	25	77	349	606

Quotes

Geld (09:19)273,90
Brief (09:19)274,19
Spread (in %)0,2880 (0,11 %)
Geld Stk.180
Brief Stk.340

Kursdaten

Eröffnungskurs276,53
Tageshoch277,24
Tagestief276,53
Kurs (28.11.2025)277,24
Umsatz EUR6.376,57
Gehand. Stk.23

Kursdaten Vortag

Vortag-Eröffnung276,86
Vortag-Hoch276,86
Vortag-Tief276,05
Vortag-Schlusskurs276,05

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}