Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	337,03EUR	08:13
Stuttgart	337,55EUR	07:45
Xetra	337,56EUR	20.10.	12	4.050,72
Tradegate	338,91EUR	20.10.	10	3.389,10
München	334,75EUR	20.10.
Düsseldorf	337,91EUR	20.10.
Frankfurt	338,13EUR	20.10.
Hamburg	334,77EUR	20.10.
Hannover	334,77EUR	20.10.
EUR-Fonds	339,69EUR	19.10.
Quotrix	334,32EUR	15.10.	5	1.671,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,16	+0,36	+8,89	+26,26	+92,51	+118,36
Volatilität [%]	25,71	15,95	17,19	18,40	19,59	18,14
Sharpe-Ratio	-5,523	0,1487	0,9252	1,242	1,105	0,8325
Hoch	346,38	350,96	350,96	350,96	350,96	350,96
Tief	331,89	331,89	303,34	265,76	173,20	133,50
Hist. Kurs	346,38	337,69	311,25	268,42	176,05	155,21
∅-Preis	340,45	342,71	330,93	311,02	248,16	210,06
∅-Volumen	5,49 Tsd.	7,02 Tsd.	7,33 Tsd.	8,63 Tsd.	10,22 Tsd.	8,32 Tsd.
Max. Verlust [%]	-3,288	-4,373	-4,579	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)	4	9	35	49	241	378
Max. Verlustperiode (Kalendertage)	6	13	49	74	349	540

Quotes

Geld (08:13)336,94
Brief (08:13)339,07
Spread (in %)2,130 (0,63 %)
Geld Stk.40
Brief Stk.30

Kursdaten

Eröffnungskurs334,62
Tageshoch338,91
Tagestief334,19
Kurs (20.10.2026)338,91
Umsatz EUR3.389,10
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung339,45
Vortag-Hoch339,45
Vortag-Tief338,58
Vortag-Schlusskurs338,58

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}