Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	317,36EUR	06.11.	1.180	374.484,80
Tradegate	316,34EUR	06.11.	17	5.377,78
L&S	314,61EUR	06.11.
Stuttgart	313,80EUR	06.11.
Frankfurt	314,75EUR	06.11.
Hamburg	312,53EUR	06.11.
Hannover	312,53EUR	06.11.
München	312,04EUR	06.11.
Düsseldorf	314,57EUR	06.11.
EUR-Fonds	329,23EUR	05.11.
Quotrix	328,01EUR	02.11.	2	656,02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,50	-8,50	+0,96	+17,60	+72,40	+102,35
Volatilität [%]	31,82	21,84	18,29	19,06	19,59	18,23
Sharpe-Ratio	-5,605	-4,655	0,0826	0,8393	0,9174	0,7462
Hoch	334,31	347,25	350,96	350,96	350,96	350,96
Tief	308,87	308,87	308,87	265,80	175,63	133,50
Hist. Kurs	327,80	345,73	313,33	269,00	183,50	156,33
∅-Preis	326,95	335,50	333,07	314,41	250,80	211,91
∅-Volumen	6,53 Tsd.	6,04 Tsd.	7,54 Tsd.	8,68 Tsd.	10,09 Tsd.	8,25 Tsd.
Max. Verlust [%]	-5,375	-8,673	-9,697	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)	2	18	35	49	241	370
Max. Verlustperiode (Kalendertage)	2	24	49	74	349	528

Quotes

Geld (06.11.)314,07
Brief (06.11.)315,38
Spread (in %)1,310 (0,42 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs308,87
Tageshoch316,34
Tagestief308,87
Kurs (06.11.2026)316,34
Umsatz EUR5.377,78
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung329,47
Vortag-Hoch330,74
Vortag-Tief322,00
Vortag-Schlusskurs322,00

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}