Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	320,14EUR	09.06.	538	172.235,32
Frankfurt	319,27EUR	09.06.	48	15.324,96
Tradegate	324,47EUR	09.06.	5	1.622,35
L&S	318,60EUR	09.06.
Quotrix	321,62EUR	09.06.
Stuttgart	320,10EUR	09.06.
Düsseldorf	323,07EUR	09.06.
München	320,20EUR	09.06.
EUR-Fonds	317,81EUR	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,03	+2,87	+16,97	+43,24	+92,50	+115,37
Volatilität [%]	16,22	13,43	19,58	17,20	19,21	18,02
Sharpe-Ratio	-3,232	1,726	1,571	2,002	1,111	0,8182
Hoch	330,58	330,58	330,58	330,58	330,58	330,58
Tief	316,70	313,68	273,84	223,70	168,55	133,50
Hist. Kurs	324,56	315,43	277,40	226,53	168,55	150,66
∅-Preis	324,32	321,21	302,83	276,41	228,32	196,46
∅-Volumen	9,77 Tsd.	5,52 Tsd.	10,16 Tsd.	7,23 Tsd.	10,11 Tsd.	8,08 Tsd.
Max. Verlust [%]	-1,812	-2,349	-10,86	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)	3	7	49	49	241	425
Max. Verlustperiode (Kalendertage)	5	9	74	74	349	606

Quotes

Geld (09.06.)319,40
Brief (09.06.)320,37
Spread (in %)0,9700 (0,30 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs322,51
Tageshoch325,21
Tagestief322,51
Kurs (09.06.2026)324,47
Umsatz EUR1.622,35
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung316,70
Vortag-Hoch322,92
Vortag-Tief316,70
Vortag-Schlusskurs321,92

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}