Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	310,07EUR	10.04.	212	65.734,84
Tradegate	308,40EUR	10.04.	2	616,80
L&S	309,75EUR	10.04.
Quotrix	308,32EUR	10.04.
Stuttgart	310,10EUR	10.04.
München	309,23EUR	10.04.
Düsseldorf	309,56EUR	10.04.
Frankfurt	308,99EUR	10.04.
EUR-Fonds	307,97EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,46	+2,49	+19,83	+58,68	+102,95	+105,98
Volatilität [%]	32,83	29,13	19,76	18,02	19,28	18,11
Sharpe-Ratio	4,647	1,120	1,864	2,545	1,208	0,7837
Hoch	311,33	311,33	323,28	323,28	323,28	323,28
Tief	296,37	278,00	254,91	194,35	151,54	133,50
Hist. Kurs	301,00	300,92	257,37	194,35	151,96	149,72
∅-Preis	305,90	298,00	287,64	261,28	219,99	191,63
∅-Volumen	4,13 Tsd.	10,22 Tsd.	9,97 Tsd.	6,87 Tsd.	10,25 Tsd.	8,07 Tsd.
Max. Verlust [%]	-0,9419	-5,208	-10,86	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)	2	14	28	33	241	425
Max. Verlustperiode (Kalendertage)	5	20	42	45	349	606

Quotes

Geld (10.04.)309,72
Brief (10.04.)311,04
Spread (in %)1,323 (0,43 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs307,32
Tageshoch308,40
Tagestief307,32
Kurs (10.04.2026)308,40
Umsatz EUR616,80
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung306,95
Vortag-Hoch308,69
Vortag-Tief306,31
Vortag-Schlusskurs308,69

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}