Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	286,10EUR	20.03.	441	126.170,10
Xetra	287,97EUR	20.03.	400	115.188,00
Tradegate	285,25EUR	20.03.	54	15.403,39
L&S	285,22EUR	20.03.
Quotrix	293,74EUR	20.03.
Frankfurt	286,43EUR	20.03.
München	293,62EUR	20.03.
Düsseldorf	285,54EUR	20.03.
EUR-Fonds	294,71EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,91	-8,27	+9,98	+27,87	+95,72	+86,45
Volatilität [%]	25,59	26,10	18,36	20,50	19,00	17,91
Sharpe-Ratio	-5,781	-4,131	1,026	1,205	1,161	0,6826
Hoch	300,85	323,28	323,28	323,28	323,28	323,28
Tief	285,25	285,25	252,79	181,67	145,74	133,50
Hist. Kurs	293,81	310,97	259,36	223,08	145,74	152,99
∅-Preis	294,18	303,68	283,05	256,32	217,44	190,31
∅-Volumen	5,57 Tsd.	13,30 Tsd.	9,82 Tsd.	6,68 Tsd.	10,09 Tsd.	8,03 Tsd.
Max. Verlust [%]	-5,057	-10,86	-10,86	-15,94	-19,60	-19,60
Max. Verlustperiode (Handelstage)	3	15	15	33	241	425
Max. Verlustperiode (Kalendertage)	3	21	21	45	349	606

Quotes

Geld (20.03.)285,77
Brief (20.03.)286,58
Spread (in %)0,8140 (0,28 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs294,55
Tageshoch294,55
Tagestief285,25
Kurs (20.03.2026)285,25
Umsatz EUR15.403,39
Gehand. Stk.54

Kursdaten Vortag

Vortag-Eröffnung291,71
Vortag-Hoch291,71
Vortag-Tief289,75
Vortag-Schlusskurs290,55

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}