Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	307,04EUR	13:27	125	38.380,00
L&S	306,99EUR	14:57
Quotrix	307,68EUR	07:27
Stuttgart	306,50EUR	14:30
Düsseldorf	307,04EUR	14:16
Frankfurt	306,95EUR	14:10
München	308,78EUR	08:08
Tradegate	308,18EUR	28.04.	7	2.157,25
EUR-Fonds	307,62EUR	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,11	+5,73	+14,65	+43,29	+98,64	+110,07
Volatilität [%]	5,790	22,74	19,81	17,53	19,29	18,10
Sharpe-Ratio	11,62	3,064	1,417	2,014	1,172	0,8059
Hoch	310,60	315,51	323,28	323,28	323,28	323,28
Tief	304,79	289,15	265,80	213,47	155,15	133,50
Hist. Kurs	304,79	291,49	268,80	215,07	155,15	146,70
∅-Preis	307,07	305,88	292,17	265,72	222,53	193,17
∅-Volumen	1,11 Tsd.	4,90 Tsd.	9,92 Tsd.	6,96 Tsd.	10,31 Tsd.	8,09 Tsd.
Max. Verlust [%]		-3,397	-10,86	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)		7	40	40	241	425
Max. Verlustperiode (Kalendertage)		11	60	60	349	606

Quotes

Geld (14:58)306,81
Brief (14:58)307,51
Spread (in %)0,6961 (0,23 %)
Geld Stk.300
Brief Stk.220

Kursdaten

Eröffnungskurs310,38
Tageshoch310,60
Tagestief308,16
Kurs (28.04.2026)308,18
Umsatz EUR2.157,25
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung307,10
Vortag-Hoch307,79
Vortag-Tief306,56
Vortag-Schlusskurs307,79

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}