Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	305,98EUR	01.04.	376	115.048,48
Tradegate	304,94EUR	01.04.	15	4.574,09
L&S	304,23EUR	01.04.
Quotrix	301,56EUR	01.04.
Stuttgart	304,65EUR	01.04.
München	296,20EUR	01.04.
Düsseldorf	304,20EUR	01.04.
Frankfurt	304,78EUR	01.04.
EUR-Fonds	287,93EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,58	-4,71	+20,63	+42,54	+98,41	+101,82
Volatilität [%]	18,15	28,09	19,16	20,45	19,09	17,96
Sharpe-Ratio	-8,254	-3,502	1,560	1,545	1,113	0,7237
Hoch	305,18	323,28	323,28	323,28	323,28	323,28
Tief	289,15	278,00	252,79	181,67	150,25	133,50
Hist. Kurs	300,21	320,00	252,79	213,93	153,69	151,10
∅-Preis	294,07	298,26	285,27	258,29	218,87	190,98
∅-Volumen	10,18 Tsd.	15,16 Tsd.	10,22 Tsd.	7,04 Tsd.	10,26 Tsd.	8,09 Tsd.
Max. Verlust [%]	-3,098	-10,86	-10,86	-11,49	-19,60	-19,60
Max. Verlustperiode (Handelstage)	4	22	22	33	241	425
Max. Verlustperiode (Kalendertage)	6	32	32	45	349	606

Quotes

Geld (01.04.)304,09
Brief (01.04.)305,73
Spread (in %)1,633 (0,54 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs304,71
Tageshoch305,18
Tagestief303,09
Kurs (01.04.2026)304,94
Umsatz EUR4.574,09
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung290,14
Vortag-Hoch293,18
Vortag-Tief289,15
Vortag-Schlusskurs293,18

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}