Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	292,45EUR	23.03.	630	184.243,50
Xetra	291,48EUR	23.03.	455	132.623,40
Tradegate	294,01EUR	23.03.	236	69.386,60
L&S	291,29EUR	23.03.
Quotrix	283,88EUR	23.03.
Frankfurt	292,55EUR	23.03.
München	293,62EUR	23.03.
Düsseldorf	292,31EUR	23.03.
EUR-Fonds	294,71EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,33	-6,58	+14,06	+31,80	+97,68	+94,96
Volatilität [%]	21,35	26,08	18,46	20,50	18,99	17,91
Sharpe-Ratio	-12,86	-4,968	1,106	1,205	1,129	0,6996
Hoch	300,85	323,28	323,28	323,28	323,28	323,28
Tief	278,00	278,00	252,79	181,67	148,27	133,50
Hist. Kurs	297,98	314,73	257,76	223,08	148,73	150,81
∅-Preis	294,25	303,32	283,45	256,32	217,63	190,34
∅-Volumen	6,04 Tsd.	13,94 Tsd.	9,98 Tsd.	6,68 Tsd.	10,11 Tsd.	8,04 Tsd.
Max. Verlust [%]	-5,057	-10,86	-10,86	-15,94	-19,60	-19,60
Max. Verlustperiode (Handelstage)	3	15	15	33	241	425
Max. Verlustperiode (Kalendertage)	3	21	21	45	349	606

Quotes

Geld (23.03.)292,46
Brief (23.03.)293,29
Spread (in %)0,8336 (0,29 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs278,00
Tageshoch294,01
Tagestief278,00
Kurs (23.03.2026)294,01
Umsatz EUR69.386,60
Gehand. Stk.236

Kursdaten Vortag

Vortag-Eröffnung294,55
Vortag-Hoch294,55
Vortag-Tief285,25
Vortag-Schlusskurs285,25

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}