Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	293,15EUR	10:17	340	99.671,00
L&S	291,32EUR	11:44
Quotrix	297,68EUR	07:27
Stuttgart	291,90EUR	11:00
Düsseldorf	291,85EUR	11:16
Frankfurt	292,06EUR	11:17
München	296,50EUR	08:01
Tradegate	294,55EUR	26.03.	104	30.633,01
EUR-Fonds	298,21EUR	25.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,26	-7,95	+13,58	+31,27	+98,04	+95,32
Volatilität [%]	33,65	29,91	19,22	20,86	19,10	17,97
Sharpe-Ratio	6,043	-3,595	1,335	1,313	1,176	0,7315
Hoch	300,21	323,28	323,28	323,28	323,28	323,28
Tief	278,00	278,00	252,79	181,67	148,73	133,50
Hist. Kurs	285,25	320,00	259,34	224,38	148,73	150,81
∅-Preis	293,76	299,22	284,44	257,45	218,22	190,68
∅-Volumen	25,94 Tsd.	17,23 Tsd.	10,30 Tsd.	7,07 Tsd.	10,24 Tsd.	8,10 Tsd.
Max. Verlust [%]	-1,886	-10,86	-10,86	-15,61	-19,60	-19,60
Max. Verlustperiode (Handelstage)	1	19	19	33	241	425
Max. Verlustperiode (Kalendertage)	1	27	27	45	349	606

Quotes

Geld (11:41)291,39
Brief (11:41)291,96
Spread (in %)0,5675 (0,19 %)
Geld Stk.320
Brief Stk.110

Kursdaten

Eröffnungskurs298,06
Tageshoch298,06
Tagestief294,55
Kurs (26.03.2026)294,55
Umsatz EUR30.633,01
Gehand. Stk.104

Kursdaten Vortag

Vortag-Eröffnung298,80
Vortag-Hoch300,21
Vortag-Tief298,80
Vortag-Schlusskurs300,21

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}