Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	296,60EUR	07:27
Quotrix	297,22EUR	07:27
Xetra	293,87EUR	24.03.	827	243.030,49
Stuttgart	295,50EUR	24.03.	200	59.100,00
Tradegate	294,79EUR	24.03.	3	884,38
Frankfurt	293,19EUR	24.03.
München	293,62EUR	24.03.
Düsseldorf	294,93EUR	24.03.
EUR-Fonds	284,69EUR	23.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,88	-6,08	+13,85	+31,35	+98,21	+95,48
Volatilität [%]	38,24	29,08	18,93	20,70	19,07	17,95
Sharpe-Ratio	-3,429	-2,911	1,360	1,312	1,178	0,7319
Hoch	300,85	323,28	323,28	323,28	323,28	323,28
Tief	278,00	278,00	252,79	181,67	148,73	133,50
Hist. Kurs	300,44	313,87	258,94	224,43	148,73	150,81
∅-Preis	293,46	302,28	283,74	256,60	217,82	190,42
∅-Volumen	18,81 Tsd.	17,05 Tsd.	10,15 Tsd.	6,89 Tsd.	10,20 Tsd.	8,08 Tsd.
Max. Verlust [%]	-5,057	-10,86	-10,86	-15,94	-19,60	-19,60
Max. Verlustperiode (Handelstage)	4	16	16	33	241	425
Max. Verlustperiode (Kalendertage)	6	24	24	45	349	606

Quotes

Geld (07:24)297,13
Brief (07:24)297,97
Spread (in %)0,8434 (0,28 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs292,54
Tageshoch294,79
Tagestief292,54
Kurs (24.03.2026)294,79
Umsatz EUR884,38
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung278,00
Vortag-Hoch294,01
Vortag-Tief278,00
Vortag-Schlusskurs294,01

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}