Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	298,81EUR	18.03.	812	242.633,72
Tradegate	297,03EUR	18.03.	18	5.346,51
L&S	293,70EUR	18.03.
Quotrix	303,68EUR	18.03.
Stuttgart	296,50EUR	18.03.
Frankfurt	298,92EUR	18.03.
München	302,29EUR	18.03.
Düsseldorf	296,08EUR	18.03.
EUR-Fonds	296,10EUR	17.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,29	-5,04	+14,52	+33,20	+105,49	+93,62
Volatilität [%]	21,93	25,07	17,91	20,28	18,93	17,87
Sharpe-Ratio	-0,4634	-2,100	1,656	1,473	1,272	0,7407
Hoch	302,53	323,28	323,28	323,28	323,28	323,28
Tief	293,40	289,49	252,79	181,67	144,55	133,50
Hist. Kurs	300,92	312,78	259,36	223,00	144,55	153,41
∅-Preis	298,31	306,45	282,67	255,52	216,96	190,04
∅-Volumen	9,09 Tsd.	14,98 Tsd.	9,78 Tsd.	6,70 Tsd.	10,07 Tsd.	8,02 Tsd.
Max. Verlust [%]	-2,363	-8,185	-8,185	-15,94	-19,60	-19,60
Max. Verlustperiode (Handelstage)	4	12	13	33	241	425
Max. Verlustperiode (Kalendertage)	6	18	19	45	349	606

Quotes

Geld (18.03.)296,18
Brief (18.03.)297,02
Spread (in %)0,8434 (0,28 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs300,10
Tageshoch300,10
Tagestief297,03
Kurs (18.03.2026)297,03
Umsatz EUR5.346,51
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung295,99
Vortag-Hoch300,85
Vortag-Tief295,99
Vortag-Schlusskurs300,44

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}