Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	336,96EUR	07:59
Quotrix	338,97EUR	07:27
Stuttgart	338,00EUR	07:35
Xetra	340,94EUR	17.09.	129	43.981,26
Tradegate	341,35EUR	17.09.	101	34.476,35
Frankfurt	340,18EUR	17.09.	2	680,36
München	337,28EUR	17.09.
Düsseldorf	339,93EUR	17.09.
Hamburg	336,73EUR	17.09.
EUR-Fonds	336,01EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,09	-1,41	+13,62	+33,37	+81,99	+114,06
Volatilität [%]	16,60	14,20	19,31	18,60	19,65	18,11
Sharpe-Ratio	5,519	-2,466	1,130	1,445	0,9796	0,7956
Hoch	342,62	347,06	348,21	348,21	348,21	348,21
Tief	331,11	331,11	278,00	252,79	172,93	133,50
Hist. Kurs	331,11	346,22	300,44	255,94	187,56	159,47
∅-Preis	335,17	338,08	323,79	303,46	243,12	206,66
∅-Volumen	6,64 Tsd.	6,17 Tsd.	7,49 Tsd.	8,62 Tsd.	10,32 Tsd.	8,23 Tsd.
Max. Verlust [%]	-0,6698	-4,364	-5,057	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)	3	22	33	49	241	420
Max. Verlustperiode (Kalendertage)	5	30	45	74	349	599

Quotes

Geld (07:56)337,40
Brief (07:56)338,81
Spread (in %)1,410 (0,42 %)
Geld Stk.40
Brief Stk.30

Kursdaten

Eröffnungskurs342,00
Tageshoch342,62
Tagestief341,35
Kurs (17.09.2026)341,35
Umsatz EUR34.476,35
Gehand. Stk.101

Kursdaten Vortag

Vortag-Eröffnung334,02
Vortag-Hoch336,06
Vortag-Tief334,02
Vortag-Schlusskurs336,06

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}