Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	330,44EUR	09:12
Stuttgart	329,80EUR	08:45
Düsseldorf	329,75EUR	08:46
Hamburg	329,13EUR	08:24
Hannover	329,29EUR	08:19
München	330,96EUR	08:03
Xetra	332,69EUR	22.10.	11	3.659,59
Tradegate	332,10EUR	22.10.	10	3.321,00
Frankfurt	332,33EUR	22.10.
EUR-Fonds	337,75EUR	21.10.
Quotrix	334,32EUR	15.10.	5	1.671,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,86	-3,73	+8,96	+24,75	+88,64	+116,26
Volatilität [%]	16,36	14,94	16,92	18,38	19,56	18,11
Sharpe-Ratio	4,370	-1,478	1,190	1,293	1,105	0,8461
Hoch	341,31	350,96	350,96	350,96	350,96	350,96
Tief	331,89	331,89	303,34	265,80	173,20	133,50
Hist. Kurs	334,99	344,95	304,79	266,21	176,05	153,57
∅-Preis	338,46	342,63	331,41	311,59	248,40	210,35
∅-Volumen	4,72 Tsd.	6,63 Tsd.	7,08 Tsd.	8,56 Tsd.	10,20 Tsd.	8,30 Tsd.
Max. Verlust [%]	-0,6835	-4,373	-4,579	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)	3	11	35	49	241	378
Max. Verlustperiode (Kalendertage)	5	15	49	74	349	540

Quotes

Geld (09:12)330,44
Brief (09:12)331,18
Spread (in %)0,7400 (0,22 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs334,30
Tageshoch334,30
Tagestief332,10
Kurs (22.10.2026)332,10
Umsatz EUR3.321,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung338,90
Vortag-Hoch338,90
Vortag-Tief338,90
Vortag-Schlusskurs338,90

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}