Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	269,14EUR	24.10.	20	5.382,82
Xetra	269,32EUR	24.10.	19	5.117,08
L&S	268,38EUR	24.10.
Quotrix	268,77EUR	24.10.
Stuttgart	268,75EUR	24.10.
München	267,39EUR	24.10.
Berlin	269,05EUR	24.10.
Düsseldorf	268,68EUR	24.10.
Frankfurt	268,55EUR	24.10.
EUR-Fonds	266,93EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,99	+3,68	+27,36	+26,63	+87,07	+114,93
Volatilität [%]	14,63	19,46	15,18	18,96	18,51	17,88
Sharpe-Ratio	6,655	2,207	3,028	1,235	1,100	0,8624
Hoch	269,14	269,14	269,14	269,14	269,14	269,14
Tief	258,02	252,79	211,33	181,67	140,53	122,04
Hist. Kurs	263,89	259,59	211,33	212,54	143,88	125,22
∅-Preis	267,17	261,73	239,80	228,58	198,65	179,17
∅-Volumen	7,20 Tsd.	7,13 Tsd.	4,07 Tsd.	5,68 Tsd.	9,23 Tsd.	7,89 Tsd.
Max. Verlust [%]	-0,8239	-3,272	-3,603	-15,94	-19,60	-19,60
Max. Verlustperiode (Handelstage)	2	9	33	53	241	425
Max. Verlustperiode (Kalendertage)	2	11	45	77	349	606

Quotes

Geld (24.10.)268,53
Brief (24.10.)269,28
Spread (in %)0,7550 (0,28 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs268,44
Tageshoch269,14
Tagestief267,05
Kurs (24.10.2025)269,14
Umsatz EUR5.382,82
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung267,47
Vortag-Hoch268,65
Vortag-Tief267,45
Vortag-Schlusskurs268,65

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}