Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	336,85EUR	09:26
Quotrix	336,59EUR	07:27
Stuttgart	337,10EUR	08:30
Frankfurt	337,29EUR	08:36
München	336,71EUR	08:01
Xetra	337,73EUR	14.07.	1.305	440.737,65
Tradegate	338,61EUR	14.07.	4	1.354,44
Düsseldorf	332,66EUR	14.07.
EUR-Fonds	331,12EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,22	+4,70	+14,32	+47,79	+96,82	+126,16
Volatilität [%]	27,05	20,58	20,80	18,09	19,42	18,09
Sharpe-Ratio	-0,3270	1,886	1,169	2,055	1,129	0,8584
Hoch	338,61	341,19	341,19	341,19	341,19	341,19
Tief	327,21	320,22	278,00	229,12	170,75	133,50
Hist. Kurs	334,54	323,42	296,19	229,12	172,04	149,72
∅-Preis	332,71	332,25	311,86	286,58	233,45	199,76
∅-Volumen	6,93 Tsd.	8,81 Tsd.	9,85 Tsd.	7,51 Tsd.	10,29 Tsd.	8,08 Tsd.
Max. Verlust [%]	-2,191	-3,586	-10,86	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)	2	15	49	49	241	425
Max. Verlustperiode (Kalendertage)	3	21	74	74	349	606

Quotes

Geld (09:23)337,36
Brief (09:23)338,17
Spread (in %)0,8100 (0,24 %)
Geld Stk.100
Brief Stk.180

Kursdaten

Eröffnungskurs334,37
Tageshoch338,61
Tagestief332,94
Kurs (14.07.2026)338,61
Umsatz EUR1.354,44
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung329,55
Vortag-Hoch334,03
Vortag-Tief329,55
Vortag-Schlusskurs334,03

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}