Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	279,40EUR	23.12.	13	3.632,20
Tradegate	279,79EUR	23.12.	10	2.797,92
Stuttgart	278,60EUR	23.12.	2	557,20
L&S	278,94EUR	23.12.
Quotrix	278,58EUR	23.12.
Frankfurt	278,63EUR	23.12.
München	277,39EUR	23.12.
Berlin	279,01EUR	23.12.
Düsseldorf	278,71EUR	23.12.
EUR-Fonds	277,10EUR	22.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,76	+2,78	+24,37	+28,87	+96,24	+105,47
Volatilität [%]	14,89	12,81	14,88	19,03	18,54	17,64
Sharpe-Ratio	7,282	2,454	2,761	1,318	1,186	0,8114
Hoch	280,19	280,19	280,19	280,19	280,19	280,19
Tief	274,94	269,21	224,97	181,67	140,53	133,50
Hist. Kurs	274,94	272,24	224,97	217,11	142,57	136,17
∅-Preis	277,15	276,08	256,09	237,78	205,64	183,53
∅-Volumen	1,95 Tsd.	4,00 Tsd.	4,00 Tsd.	5,26 Tsd.	9,18 Tsd.	7,64 Tsd.
Max. Verlust [%]	-0,6484	-1,502	-3,503	-15,94	-19,60	-19,60
Max. Verlustperiode (Handelstage)	1	5	17	53	241	425
Max. Verlustperiode (Kalendertage)	3	7	25	77	349	606

Quotes

Geld (23.12.)278,66
Brief (23.12.)279,89
Spread (in %)1,234 (0,44 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs279,28
Tageshoch280,19
Tagestief279,28
Kurs (23.12.2025)279,79
Umsatz EUR2.797,92
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung277,59
Vortag-Hoch277,64
Vortag-Tief277,14
Vortag-Schlusskurs277,14

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}