Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	304,51EUR	10.03.	2.175	662.309,25
Stuttgart	301,70EUR	10.03.	66	19.912,20
Tradegate	304,48EUR	10.03.	1	304,48
L&S	301,01EUR	10.03.
Quotrix	297,99EUR	10.03.
Frankfurt	302,37EUR	10.03.
München	299,49EUR	10.03.
Düsseldorf	301,26EUR	10.03.
EUR-Fonds	291,78EUR	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,41	-4,08	+18,91	+41,39	+99,27	+107,80
Volatilität [%]	24,79	22,92	17,39	20,15	19,12	17,84
Sharpe-Ratio	-1,377	-3,536	1,780	1,625	1,156	0,7875
Hoch	308,70	323,28	323,28	323,28	323,28	323,28
Tief	289,49	289,49	252,79	181,67	144,55	133,50
Hist. Kurs	300,25	317,42	256,06	215,35	152,80	146,53
∅-Preis	299,58	310,70	280,60	253,59	215,87	189,35
∅-Volumen	23,47 Tsd.	22,92 Tsd.	9,48 Tsd.	6,60 Tsd.	10,09 Tsd.	8,01 Tsd.
Max. Verlust [%]	-2,489	-7,221	-7,221	-15,94	-19,60	-19,60
Max. Verlustperiode (Handelstage)	3	10	13	33	241	425
Max. Verlustperiode (Kalendertage)	5	14	19	45	349	606

Quotes

Geld (10.03.)301,52
Brief (10.03.)302,38
Spread (in %)0,8630 (0,29 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs304,48
Tageshoch304,48
Tagestief304,48
Kurs (10.03.2026)304,48
Umsatz EUR304,48
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung289,49
Vortag-Hoch298,62
Vortag-Tief289,49
Vortag-Schlusskurs298,62

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}