Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	294,91EUR	06.03.	66	19.464,06
Tradegate	296,89EUR	06.03.	62	18.407,29
L&S	295,73EUR	06.03.
Stuttgart	296,30EUR	06.03.
Frankfurt	296,13EUR	06.03.
München	301,86EUR	06.03.
Düsseldorf	295,90EUR	06.03.
EUR-Fonds	302,21EUR	05.03.
Quotrix	296,62EUR	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,22	-3,55	+17,31	+36,43	+91,41	+104,30
Volatilität [%]	35,17	23,93	17,58	20,18	19,13	17,84
Sharpe-Ratio	-10,70	-1,883	1,801	1,542	1,116	0,7899
Hoch	323,28	323,28	323,28	323,28	323,28	323,28
Tief	293,74	293,74	252,79	181,67	144,55	133,50
Hist. Kurs	320,00	307,82	253,08	217,61	155,10	145,32
∅-Preis	305,58	311,22	279,84	253,27	215,52	189,19
∅-Volumen	23,21 Tsd.	21,61 Tsd.	9,30 Tsd.	6,54 Tsd.	10,04 Tsd.	7,99 Tsd.
Max. Verlust [%]	-7,221	-7,221	-7,221	-15,94	-19,60	-19,60
Max. Verlustperiode (Handelstage)	5	10	13	33	241	425
Max. Verlustperiode (Kalendertage)	7	14	19	45	349	606

Quotes

Geld (06.03.)296,08
Brief (06.03.)296,92
Spread (in %)0,8434 (0,28 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs296,37
Tageshoch296,89
Tagestief293,74
Kurs (06.03.2026)296,89
Umsatz EUR18.407,29
Gehand. Stk.62

Kursdaten Vortag

Vortag-Eröffnung304,57
Vortag-Hoch305,36
Vortag-Tief297,67
Vortag-Schlusskurs297,67

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}