Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	316,17EUR	13:28	800	252.936,00
L&S	315,94EUR	14:52
Quotrix	319,37EUR	07:27
Stuttgart	315,85EUR	14:30
Düsseldorf	316,35EUR	09:19
Frankfurt	317,61EUR	12:04
Tradegate	314,68EUR	20.05.	11	3.461,50
München	312,89EUR	20.05.
EUR-Fonds	317,52EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,94	+3,24	+16,47	+42,02	+91,10	+116,51
Volatilität [%]	9,909	11,85	19,59	17,16	19,28	18,05
Sharpe-Ratio	-12,59	3,265	1,623	2,001	1,105	0,8362
Hoch	320,92	322,50	323,28	323,28	323,28	323,28
Tief	313,68	303,34	269,21	218,81	163,23	133,50
Hist. Kurs	320,92	304,79	270,17	221,58	164,67	145,35
∅-Preis	317,69	312,44	297,84	271,31	225,49	194,92
∅-Volumen	2,41 Tsd.	4,81 Tsd.	9,92 Tsd.	7,15 Tsd.	10,30 Tsd.	8,07 Tsd.
Max. Verlust [%]	-1,943	-2,349	-10,86	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)	4	5	49	49	241	425
Max. Verlustperiode (Kalendertage)	6	7	74	74	349	606

Quotes

Geld (14:52)315,94
Brief (14:52)316,36
Spread (in %)0,4180 (0,13 %)
Geld Stk.150
Brief Stk.110

Kursdaten

Eröffnungskurs313,68
Tageshoch314,80
Tagestief313,68
Kurs (20.05.2026)314,68
Umsatz EUR3.461,50
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung316,96
Vortag-Hoch318,31
Vortag-Tief316,77
Vortag-Schlusskurs317,51

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}