Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	294,80EUR	13.03.	1.907	562.183,60
Stuttgart	293,85EUR	13.03.	509	149.569,65
L&S	292,85EUR	13.03.	170	49.784,50
Tradegate	293,81EUR	13.03.	11	3.231,89
Quotrix	296,14EUR	13.03.
Düsseldorf	293,48EUR	13.03.
Frankfurt	293,77EUR	13.03.
München	294,84EUR	13.03.
EUR-Fonds	297,96EUR	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,04	-6,36	+14,50	+35,49	+92,28	+97,98
Volatilität [%]	22,62	24,65	17,66	20,27	19,15	17,85
Sharpe-Ratio	1,403	-2,677	1,707	1,578	1,150	0,7706
Hoch	304,48	323,28	323,28	323,28	323,28	323,28
Tief	289,49	289,49	252,79	181,67	144,55	133,50
Hist. Kurs	296,89	313,76	256,61	216,85	152,80	148,40
∅-Preis	299,86	308,41	281,49	254,60	216,29	189,65
∅-Volumen	15,20 Tsd.	21,82 Tsd.	9,70 Tsd.	6,74 Tsd.	10,11 Tsd.	8,02 Tsd.
Max. Verlust [%]	-1,995	-7,221	-7,221	-15,94	-19,60	-19,60
Max. Verlustperiode (Handelstage)	2	9	13	33	241	425
Max. Verlustperiode (Kalendertage)	2	13	19	45	349	606

Quotes

Geld (13.03.)293,27
Brief (13.03.)294,18
Spread (in %)0,9170 (0,31 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs294,12
Tageshoch294,12
Tagestief293,81
Kurs (13.03.2026)293,81
Umsatz EUR3.231,89
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung298,22
Vortag-Hoch298,71
Vortag-Tief298,22
Vortag-Schlusskurs298,40

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}