Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	324,95EUR	29.05.	175	56.866,25
Tradegate	324,93EUR	29.05.	10	3.249,30
L&S	324,27EUR	29.05.
Quotrix	328,28EUR	29.05.
Stuttgart	324,85EUR	29.05.
Düsseldorf	325,79EUR	29.05.
Frankfurt	325,09EUR	29.05.
München	326,61EUR	29.05.
EUR-Fonds	321,92EUR	28.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,39	+5,08	+17,20	+42,70	+95,19	+117,34
Volatilität [%]	11,42	14,02	19,56	17,16	19,29	18,04
Sharpe-Ratio	5,916	4,352	1,663	2,030	1,141	0,8384
Hoch	326,07	326,07	326,07	326,07	326,07	326,07
Tief	320,45	303,34	272,83	223,56	163,23	133,50
Hist. Kurs	320,48	309,22	277,24	227,70	166,47	149,51
∅-Preis	323,60	317,58	300,24	274,07	226,94	195,74
∅-Volumen	4,15 Tsd.	4,80 Tsd.	9,87 Tsd.	7,04 Tsd.	10,22 Tsd.	8,07 Tsd.
Max. Verlust [%]	-0,6319	-2,349	-10,86	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)	3	7	49	49	241	425
Max. Verlustperiode (Kalendertage)	3	9	74	74	349	606

Quotes

Geld (29.05.)324,45
Brief (29.05.)325,43
Spread (in %)0,9800 (0,30 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs326,07
Tageshoch326,07
Tagestief324,93
Kurs (29.05.2026)324,93
Umsatz EUR3.249,30
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung322,82
Vortag-Hoch323,31
Vortag-Tief321,20
Vortag-Schlusskurs323,31

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}