Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	328,09EUR	26.06.	4	1.312,36
Xetra	330,04EUR	26.06.	1	330,04
L&S	327,60EUR	26.06.
Quotrix	326,97EUR	26.06.
Stuttgart	329,10EUR	26.06.
Düsseldorf	326,87EUR	26.06.
Frankfurt	329,46EUR	26.06.
München	328,17EUR	26.06.
EUR-Fonds	331,46EUR	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,23	+1,57	+17,26	+40,85	+88,55	+119,91
Volatilität [%]	25,28	19,79	20,43	17,67	19,31	18,05
Sharpe-Ratio	-4,507	0,8980	1,570	1,904	1,081	0,8426
Hoch	341,19	341,19	341,19	341,19	341,19	341,19
Tief	326,31	314,89	278,00	228,12	170,75	133,50
Hist. Kurs	335,59	323,02	279,79	232,94	174,01	149,20
∅-Preis	331,67	326,95	307,77	282,09	231,01	198,09
∅-Volumen	18,07 Tsd.	8,98 Tsd.	10,56 Tsd.	7,31 Tsd.	10,21 Tsd.	8,06 Tsd.
Max. Verlust [%]	-3,327	-3,697	-10,86	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)	4	7	49	49	241	425
Max. Verlustperiode (Kalendertage)	4	9	74	74	349	606

Quotes

Geld (26.06.)328,57
Brief (26.06.)330,25
Spread (in %)1,680 (0,51 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs326,70
Tageshoch328,38
Tagestief326,70
Kurs (26.06.2026)328,09
Umsatz EUR1.312,36
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung334,31
Vortag-Hoch334,31
Vortag-Tief329,51
Vortag-Schlusskurs329,51

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}