Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	336,99EUR	15.10.	806	271.613,94
Tradegate	334,99EUR	15.10.	33	11.054,67
Quotrix	334,32EUR	15.10.	5	1.671,60
L&S	336,39EUR	15.10.
Stuttgart	337,15EUR	15.10.
Frankfurt	336,84EUR	15.10.
Hamburg	331,80EUR	15.10.
Hannover	331,80EUR	15.10.
München	335,63EUR	15.10.
Düsseldorf	337,07EUR	15.10.
EUR-Fonds	342,08EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,90	-0,05	+7,14	+27,50	+83,30	+115,44
Volatilität [%]	15,83	14,47	16,91	18,28	19,57	18,10
Sharpe-Ratio	-0,1599	1,456	0,9811	1,411	1,053	0,8407
Hoch	346,38	350,96	350,96	350,96	350,96	350,96
Tief	331,89	331,89	303,34	258,02	173,20	133,50
Hist. Kurs	341,47	335,15	312,65	262,74	182,75	155,49
∅-Preis	343,67	342,63	330,37	310,13	247,36	209,62
∅-Volumen	3,15 Tsd.	7,93 Tsd.	7,39 Tsd.	8,64 Tsd.	10,17 Tsd.	8,34 Tsd.
Max. Verlust [%]	-1,441	-2,546	-4,579	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)	1	7	35	49	241	378
Max. Verlustperiode (Kalendertage)	1	9	49	74	349	540

Quotes

Geld (15.10.)337,15
Brief (15.10.)338,58
Spread (in %)1,430 (0,42 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs336,31
Tageshoch336,39
Tagestief331,89
Kurs (15.10.2026)334,99
Umsatz EUR11.054,67
Gehand. Stk.33

Kursdaten Vortag

Vortag-Eröffnung343,88
Vortag-Hoch343,88
Vortag-Tief339,97
Vortag-Schlusskurs341,39

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}