Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	315,40EUR	17.04.	774	244.119,60
Tradegate	315,51EUR	17.04.	27	8.518,77
L&S	314,16EUR	17.04.
Quotrix	311,18EUR	17.04.
Stuttgart	314,75EUR	17.04.
München	311,22EUR	17.04.
Düsseldorf	314,45EUR	17.04.
Frankfurt	313,74EUR	17.04.
EUR-Fonds	313,91EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,31	+6,22	+19,56	+54,11	+103,37	+108,86
Volatilität [%]	6,459	27,53	19,67	17,53	19,24	18,11
Sharpe-Ratio	17,38	2,791	1,849	2,435	1,214	0,7986
Hoch	315,51	315,51	323,28	323,28	323,28	323,28
Tief	305,85	278,00	258,02	204,74	154,25	133,50
Hist. Kurs	308,40	297,03	263,89	204,74	155,14	151,06
∅-Preis	311,75	301,36	289,77	263,24	221,04	192,24
∅-Volumen	5,36 Tsd.	9,56 Tsd.	9,96 Tsd.	6,87 Tsd.	10,27 Tsd.	8,08 Tsd.
Max. Verlust [%]		-3,966	-10,86	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)		4	33	33	241	425
Max. Verlustperiode (Kalendertage)		6	49	49	349	606

Quotes

Geld (17.04.)314,42
Brief (17.04.)315,35
Spread (in %)0,9316 (0,30 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs310,29
Tageshoch315,51
Tagestief310,29
Kurs (17.04.2026)315,51
Umsatz EUR8.518,77
Gehand. Stk.27

Kursdaten Vortag

Vortag-Eröffnung315,09
Vortag-Hoch315,09
Vortag-Tief313,18
Vortag-Schlusskurs313,47

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}