Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	269,03EUR	19.11.	3	807,09
Xetra	268,90EUR	19.11.	2	537,80
L&S	269,06EUR	19.11.
Quotrix	266,92EUR	19.11.
Stuttgart	269,50EUR	19.11.
München	266,79EUR	19.11.
Berlin	269,53EUR	19.11.
Düsseldorf	269,47EUR	19.11.
Frankfurt	269,14EUR	19.11.
EUR-Fonds	266,82EUR	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,72	+1,95	+21,80	+24,44	+80,43	+103,49
Volatilität [%]	21,96	16,66	14,78	19,09	18,59	17,69
Sharpe-Ratio	-10,28	0,7298	2,383	1,094	1,019	0,7937
Hoch	276,96	277,76	277,76	277,76	277,76	277,76
Tief	265,80	258,02	218,81	181,67	140,53	132,11
Hist. Kurs	276,56	263,89	220,87	216,20	149,11	132,21
∅-Preis	273,49	270,74	246,27	232,25	201,50	180,95
∅-Volumen	9,63 Tsd.	6,56 Tsd.	4,63 Tsd.	5,72 Tsd.	9,24 Tsd.	7,86 Tsd.
Max. Verlust [%]	-3,503	-3,503	-3,503	-15,94	-19,60	-19,60
Max. Verlustperiode (Handelstage)	3	6	17	53	241	425
Max. Verlustperiode (Kalendertage)	5	8	25	77	349	606

Quotes

Geld (19.11.)269,51
Brief (19.11.)270,36
Spread (in %)0,8549 (0,32 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs267,27
Tageshoch269,03
Tagestief267,27
Kurs (19.11.2025)269,03
Umsatz EUR807,09
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung265,80
Vortag-Hoch266,90
Vortag-Tief265,80
Vortag-Schlusskurs266,87

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}