Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	342,40EUR	25.09.	1	342,40
L&S	342,12EUR	25.09.
Quotrix	341,61EUR	25.09.
Stuttgart	342,35EUR	25.09.
Frankfurt	341,80EUR	25.09.
Hamburg	341,17EUR	25.09.
München	341,74EUR	25.09.
Düsseldorf	342,28EUR	25.09.
Xetra	341,54EUR	25.09.
EUR-Fonds	337,29EUR	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,39	+1,23	+14,05	+31,90	+86,12	+115,96
Volatilität [%]	13,01	14,30	18,46	18,70	19,67	18,13
Sharpe-Ratio	7,523	1,063	1,402	1,474	1,046	0,8232
Hoch	344,95	346,48	348,21	348,21	348,21	348,21
Tief	337,69	331,11	289,15	252,79	172,93	133,50
Hist. Kurs	337,69	338,23	300,21	259,59	183,96	158,55
∅-Preis	342,17	339,12	326,04	305,45	244,35	207,48
∅-Volumen	5,54 Tsd.	7,08 Tsd.	7,24 Tsd.	8,60 Tsd.	10,34 Tsd.	8,27 Tsd.
Max. Verlust [%]	-0,5421	-3,615	-4,579	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)	2	15	33	49	241	408
Max. Verlustperiode (Kalendertage)	2	21	45	74	349	583

Quotes

Geld (25.09.)342,18
Brief (25.09.)343,62
Spread (in %)1,440 (0,42 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs342,40
Tageshoch342,40
Tagestief342,40
Kurs (25.09.2026)342,40
Umsatz EUR342,40
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung343,08
Vortag-Hoch343,08
Vortag-Tief343,08
Vortag-Schlusskurs343,08

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}