Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	340,27EUR	27.08.	102	34.707,54
L&S	339,85EUR	27.08.
Quotrix	340,44EUR	27.08.
Stuttgart	340,45EUR	27.08.
Frankfurt	340,11EUR	27.08.
München	340,28EUR	27.08.
Düsseldorf	339,76EUR	27.08.
Tradegate	339,61EUR	27.08.
EUR-Fonds	340,15EUR	26.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,36	+0,99	+6,13	+35,74	+93,29	+130,89
Volatilität [%]	3,919	17,31	21,14	18,53	19,63	18,21
Sharpe-Ratio	21,13	0,6186	0,5770	1,629	1,108	0,8914
Hoch	341,07	348,21	348,21	348,21	348,21	348,21
Tief	334,58	321,98	278,00	248,26	172,93	133,50
Hist. Kurs	335,05	336,28	320,00	250,19	175,70	147,09
∅-Preis	336,83	336,49	320,05	298,44	240,04	204,50
∅-Volumen	1,55 Tsd.	8,57 Tsd.	8,50 Tsd.	8,38 Tsd.	10,36 Tsd.	8,17 Tsd.
Max. Verlust [%]		-3,655	-10,86	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)		8	49	49	241	425
Max. Verlustperiode (Kalendertage)		12	74	74	349	606

Quotes

Geld (27.08.)340,05
Brief (27.08.)341,49
Spread (in %)1,440 (0,42 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs339,61
Tageshoch339,61
Tagestief339,61
Kurs (27.08.2026)339,61

Kursdaten Vortag

Vortag-Eröffnung339,61
Vortag-Hoch339,61
Vortag-Tief339,61
Vortag-Schlusskurs339,61

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}