Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	337,41EUR	11.09.	18	6.073,38
Xetra	336,83EUR	11.09.	18	6.062,94
L&S	335,74EUR	11.09.
Quotrix	332,46EUR	11.09.
Stuttgart	336,40EUR	11.09.
Frankfurt	336,59EUR	11.09.
Hamburg	331,84EUR	11.09.
München	336,19EUR	11.09.
Düsseldorf	336,31EUR	11.09.
EUR-Fonds	335,34EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,62	-1,56	+13,07	+31,49	+83,68	+115,29
Volatilität [%]	19,43	14,53	19,54	18,61	19,66	18,13
Sharpe-Ratio	-1,628	-1,301	1,228	1,452	1,021	0,8170
Hoch	342,00	348,21	348,21	348,21	348,21	348,21
Tief	331,11	331,11	278,00	252,79	172,93	133,50
Hist. Kurs	339,52	342,75	298,40	256,61	183,69	156,73
∅-Preis	336,51	339,26	322,88	302,53	242,52	206,17
∅-Volumen	7,24 Tsd.	7,37 Tsd.	7,36 Tsd.	8,54 Tsd.	10,31 Tsd.	8,21 Tsd.
Max. Verlust [%]	-2,540	-4,579	-5,057	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)	4	20	33	49	241	425
Max. Verlustperiode (Kalendertage)	4	28	45	74	349	606

Quotes

Geld (11.09.)335,92
Brief (11.09.)337,32
Spread (in %)1,400 (0,42 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs333,69
Tageshoch337,41
Tagestief333,33
Kurs (11.09.2026)337,41
Umsatz EUR6.073,38
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung335,96
Vortag-Hoch335,96
Vortag-Tief331,11
Vortag-Schlusskurs331,11

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}