Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	255,94EUR	17.09.	13	3.327,22
Xetra	256,35EUR	17.09.	4	1.025,40
L&S	255,69EUR	17.09.
Quotrix	256,10EUR	17.09.
Stuttgart	256,45EUR	17.09.
München	256,96EUR	17.09.
Berlin	256,58EUR	17.09.
Düsseldorf	256,16EUR	17.09.
Frankfurt	255,67EUR	17.09.
EUR-Fonds	257,79EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,05	+1,33	+14,41	+24,85	+75,97	+104,77
Volatilität [%]	4,141	11,13	22,40	19,28	18,54	17,85
Sharpe-Ratio	5,683	1,692	1,247	1,167	0,9995	0,8241
Hoch	258,28	258,28	258,28	258,28	258,28	258,28
Tief	255,79	248,26	181,67	181,67	139,97	122,04
Hist. Kurs	256,06	252,58	223,71	205,00	145,45	124,99
∅-Preis	256,80	252,88	229,17	223,40	194,41	176,73
∅-Volumen	1,23 Tsd.	2,31 Tsd.	3,80 Tsd.	6,11 Tsd.	9,01 Tsd.	7,82 Tsd.
Max. Verlust [%]	-0,2068	-2,078	-15,94	-15,94	-19,60	-19,60
Max. Verlustperiode (Handelstage)	1	13	33	53	241	425
Max. Verlustperiode (Kalendertage)	1	17	45	77	349	606

Quotes

Geld (17.09.)256,26
Brief (17.09.)257,00
Spread (in %)0,7380 (0,29 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs255,79
Tageshoch255,94
Tagestief255,79
Kurs (17.09.2025)255,94
Umsatz EUR3.327,22
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung257,63
Vortag-Hoch257,63
Vortag-Tief257,10
Vortag-Schlusskurs257,10

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}