Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	294,80EUR	13.03.	1.907	562.183,60
Stuttgart	293,85EUR	13.03.	509	149.569,65
L&S	292,85EUR	13.03.	170	49.784,50
Tradegate	293,81EUR	13.03.	11	3.231,89
Quotrix	296,14EUR	13.03.
Düsseldorf	293,48EUR	13.03.
Frankfurt	293,77EUR	13.03.
München	294,84EUR	13.03.
EUR-Fonds	297,96EUR	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,04	-6,38	+14,81	+34,21	+98,31	+98,24
Volatilität [%]	32,52	29,65	19,45	20,19	18,75	17,68
Sharpe-Ratio	0,0127	-2,730	1,424	1,459	1,201	0,7420
Hoch	304,88	323,76	323,76	323,76	323,76	323,76
Tief	290,29	290,29	252,60	182,17	143,56	132,21
Hist. Kurs	294,91	314,89	256,78	219,65	148,66	148,71
∅-Preis	297,44	307,30	281,50	254,91	216,74	188,83
∅-Volumen	471,26 Tsd.	392,83 Tsd.	130,67 Tsd.	92,09 Tsd.	74,49 Tsd.	91,96 Tsd.
Max. Verlust [%]	-3,189	-8,244	-8,244	-15,84	-20,73	-20,73
Max. Verlustperiode (Handelstage)	3	10	22	28	261	422
Max. Verlustperiode (Kalendertage)	3	14	30	43	377	602

Kursdaten

Eröffnungskurs291,88
Tageshoch296,08
Tagestief291,88
Kurs (13.03.2026)294,80
Umsatz EUR562.183,60
Gehand. Stk.1.907

Kursdaten Vortag

Vortag-Eröffnung298,63
Vortag-Hoch298,95
Vortag-Tief295,90
Vortag-Schlusskurs297,20

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}