Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	307,40EUR	16:00	3	922,20
Xetra	308,38EUR	17:51	1	308,38
L&S	308,51EUR	19:20
Quotrix	303,62EUR	07:27
Stuttgart	308,40EUR	18:15
Frankfurt	306,74EUR	15:38
München	304,95EUR	08:09
Düsseldorf	308,12EUR	17:26
EUR-Fonds	310,64EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,26	+2,53	+13,96	+40,36	+94,72	+108,47
Volatilität [%]	0,6743	21,39	21,38	18,89	19,15	18,01
Sharpe-Ratio	-117,00	0,8129	1,173	1,710	1,130	0,7753
Hoch	311,02	315,40	323,76	323,76	323,76	323,76
Tief	304,20	297,15	266,14	218,02	156,36	132,21
Hist. Kurs	307,57	300,76	270,61	219,70	158,37	147,93
∅-Preis	306,22	308,14	293,25	266,77	223,48	192,90
∅-Volumen	55,71 Tsd.	139,90 Tsd.	170,19 Tsd.	104,13 Tsd.	79,04 Tsd.	94,84 Tsd.
Max. Verlust [%]	-0,9136	-3,443	-10,08	-10,08	-20,73	-20,73
Max. Verlustperiode (Handelstage)	3	10	43	43	261	422
Max. Verlustperiode (Kalendertage)	6	17	66	66	377	602

Quotes

Geld (19:05)308,40
Brief (19:05)308,99
Spread (in %)0,5900 (0,19 %)
Geld Stk.96
Brief Stk.96

Kursdaten

Eröffnungskurs305,73
Tageshoch308,38
Tagestief305,73
Kurs (17:51)308,38
Umsatz EUR308,38
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung306,61
Vortag-Hoch306,61
Vortag-Tief304,50
Vortag-Schlusskurs304,76

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}