Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	330,92EUR	25.06.	74	24.488,08
Tradegate	329,51EUR	25.06.	7	2.306,57
L&S	328,20EUR	25.06.
Quotrix	331,91EUR	25.06.
Stuttgart	329,15EUR	25.06.
Düsseldorf	331,17EUR	25.06.
Frankfurt	330,11EUR	25.06.
München	331,86EUR	25.06.
EUR-Fonds	327,05EUR	24.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,96	+1,88	+18,44	+46,70	+90,94	+119,69
Volatilität [%]	29,97	18,44	21,74	19,21	19,08	18,04
Sharpe-Ratio	-5,222	0,8184	1,554	1,949	1,108	0,8384
Hoch	341,22	341,22	341,22	341,22	341,22	341,22
Tief	326,99	314,79	277,97	225,58	170,32	132,21
Hist. Kurs	337,53	324,82	279,40	225,58	173,31	150,63
∅-Preis	334,34	326,85	307,41	281,30	230,93	197,96
∅-Volumen	143,46 Tsd.	86,28 Tsd.	181,33 Tsd.	111,22 Tsd.	78,90 Tsd.	93,08 Tsd.
Max. Verlust [%]	-3,305	-3,891	-10,08	-10,08	-20,73	-20,73
Max. Verlustperiode (Handelstage)	2	6	49	49	261	422
Max. Verlustperiode (Kalendertage)	2	8	74	74	377	602

Kursdaten

Eröffnungskurs331,24
Tageshoch331,86
Tagestief330,92
Kurs (25.06.2026)330,92
Umsatz EUR24.488,08
Gehand. Stk.74

Kursdaten Vortag

Vortag-Eröffnung327,01
Vortag-Hoch329,23
Vortag-Tief327,01
Vortag-Schlusskurs329,23

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}