Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	255,98EUR	07:22
Xetra	259,82EUR	18.09.	384	99.770,88
Tradegate	259,36EUR	18.09.	1	259,36
Quotrix	257,41EUR	18.09.
Stuttgart	258,80EUR	18.09.
München	256,96EUR	18.09.
Berlin	259,11EUR	18.09.
Düsseldorf	258,61EUR	18.09.
Frankfurt	258,69EUR	18.09.
EUR-Fonds	255,98EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,73	+2,08	+16,62	+27,07	+78,86	+107,15
Volatilität [%]	6,717	14,21	20,87	18,94	17,75	17,28
Sharpe-Ratio	-6,046	0,5020	1,333	1,182	1,035	0,7902
Hoch	259,82	259,82	259,82	259,82	259,82	259,82
Tief	255,54	247,65	182,17	182,17	139,00	121,44
Hist. Kurs	257,94	254,52	222,80	204,47	145,27	125,43
∅-Preis	257,08	252,96	229,52	223,74	194,70	174,84
∅-Volumen	18,96 Tsd.	46,06 Tsd.	53,03 Tsd.	56,30 Tsd.	59,24 Tsd.	97,00 Tsd.
Max. Verlust [%]	-0,6164	-2,680	-15,84	-15,84	-20,73	-20,73
Max. Verlustperiode (Handelstage)	4	14	28	32	261	422
Max. Verlustperiode (Kalendertage)	6	18	43	46	377	602

Kursdaten

Eröffnungskurs257,92
Tageshoch259,82
Tagestief257,92
Kurs (18.09.2025)259,82
Umsatz EUR99.770,88
Gehand. Stk.384

Kursdaten Vortag

Vortag-Eröffnung256,20
Vortag-Hoch256,46
Vortag-Tief255,54
Vortag-Schlusskurs256,35

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}