Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	341,00EUR	21:15	60	20.460,00
Tradegate	341,64EUR	18:37	56	19.131,84
Xetra	339,20EUR	17:51	10	3.392,00
Quotrix	343,21EUR	14:02	2	686,42
L&S	340,87EUR	21:43
Hamburg	343,79EUR	08:17
Hannover	343,79EUR	08:17
Düsseldorf	340,94EUR	20:46
Frankfurt	341,35EUR	19:51
EUR-Fonds	342,85EUR	30.09.
München	342,72EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,48	-1,06	+10,86	+33,80	+86,82	+122,99
Volatilität [%]	18,38	15,11	16,96	19,28	19,27	18,04
Sharpe-Ratio	6,149	0,1568	1,322	1,565	1,093	0,8753
Hoch	344,55	346,21	347,85	347,85	347,85	347,85
Tief	337,47	331,08	297,15	252,60	171,83	132,21
Hist. Kurs	337,59	342,84	305,98	253,52	181,57	152,12
∅-Preis	339,97	338,95	327,93	306,80	245,54	208,19
∅-Volumen	1,42 Tsd.	47,51 Tsd.	125,73 Tsd.	137,51 Tsd.	88,48 Tsd.	98,48 Tsd.
Max. Verlust [%]	-1,034	-3,430	-4,830	-10,08	-20,73	-20,73
Max. Verlustperiode (Handelstage)	2	14	34	49	261	370
Max. Verlustperiode (Kalendertage)	4	20	48	74	377	527

Quotes

Geld (21:29)340,84
Brief (21:29)342,01
Spread (in %)1,170 (0,34 %)
Geld Stk.87
Brief Stk.86

Kursdaten

Eröffnungskurs344,55
Tageshoch344,55
Tagestief339,20
Kurs (17:51)339,20
Umsatz EUR3.392,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung343,63
Vortag-Hoch343,78
Vortag-Tief342,81
Vortag-Schlusskurs343,78

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}