Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	342,40EUR	21.09.	80	27.392,00
Tradegate	342,06EUR	21.09.	37	12.656,22
Stuttgart	342,20EUR	21.09.	1	342,20
L&S	341,45EUR	21.09.
Quotrix	339,60EUR	21.09.
Frankfurt	342,12EUR	21.09.
Hamburg	338,27EUR	21.09.
München	339,67EUR	21.09.
Düsseldorf	342,38EUR	21.09.
EUR-Fonds	338,63EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,87	+1,58	+18,90	+33,27	+87,13	+117,00
Volatilität [%]	14,08	12,66	18,52	19,12	19,25	18,05
Sharpe-Ratio	3,155	0,3427	1,704	1,428	1,057	0,8180
Hoch	342,40	346,21	347,85	347,85	347,85	347,85
Tief	332,56	331,08	284,13	252,60	171,83	132,21
Hist. Kurs	336,12	337,08	287,97	256,92	182,98	157,79
∅-Preis	337,99	338,41	324,90	304,17	244,04	207,03
∅-Volumen	53,34 Tsd.	58,25 Tsd.	142,97 Tsd.	141,27 Tsd.	89,23 Tsd.	98,57 Tsd.
Max. Verlust [%]	-0,6922	-3,806	-4,830	-10,08	-20,73	-20,73
Max. Verlustperiode (Handelstage)	1	15	26	49	261	412
Max. Verlustperiode (Kalendertage)	1	21	36	74	377	588

Kursdaten

Eröffnungskurs339,45
Tageshoch342,40
Tagestief339,45
Kurs (21.09.2026)342,40
Umsatz EUR27.392,00
Gehand. Stk.80

Kursdaten Vortag

Vortag-Eröffnung339,90
Vortag-Hoch340,42
Vortag-Tief338,58
Vortag-Schlusskurs338,58

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}