Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	332,70EUR	09:30	2	665,40
Xetra	333,59EUR	17:51	1	333,59
L&S	332,60EUR	21:37
Stuttgart	332,55EUR	21:15
Frankfurt	333,36EUR	18:10
Hamburg	330,34EUR	08:36
Hannover	330,34EUR	08:36
Düsseldorf	332,63EUR	20:46
München	330,96EUR	23.10.
EUR-Fonds	331,17EUR	22.10.
Quotrix	334,32EUR	15.10.	5	1.671,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,72	-2,33	+9,54	+23,86	+91,42	+116,10
Volatilität [%]	15,03	15,92	15,72	18,59	19,22	17,95
Sharpe-Ratio	-10,40	-2,475	0,9915	1,093	1,105	0,8214
Hoch	339,66	350,10	350,10	350,10	350,10	350,10
Tief	328,28	328,28	304,20	266,14	173,41	132,21
Hist. Kurs	339,44	341,54	304,54	269,32	174,28	154,37
∅-Preis	335,98	340,93	331,84	312,09	249,38	210,72
∅-Volumen	9,69 Tsd.	41,25 Tsd.	111,14 Tsd.	139,13 Tsd.	85,89 Tsd.	95,96 Tsd.
Max. Verlust [%]	-2,430	-5,355	-5,355	-10,08	-20,73	-20,73
Max. Verlustperiode (Handelstage)	4	13	37	49	261	370
Max. Verlustperiode (Kalendertage)	4	17	53	74	377	527

Quotes

Geld (21:26)332,70
Brief (21:26)333,82
Spread (in %)1,120 (0,34 %)
Geld Stk.89
Brief Stk.88

Kursdaten

Eröffnungskurs331,93
Tageshoch333,71
Tagestief331,93
Kurs (17:51)333,59
Umsatz EUR333,59
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung331,05
Vortag-Hoch331,19
Vortag-Tief328,28
Vortag-Schlusskurs331,19

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}