Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	304,57EUR	08:00	3	913,72
L&S	302,65EUR	08:08
Xetra	304,47EUR	04.03.	114	34.709,58
Quotrix	296,62EUR	04.03.
Stuttgart	307,45EUR	04.03.
Düsseldorf	306,74EUR	04.03.
München	297,93EUR	04.03.
Frankfurt	305,57EUR	04.03.
EUR-Fonds	307,91EUR	03.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,48	+0,69	+20,72	+42,93	+98,62	+109,16
Volatilität [%]	41,42	26,85	18,49	19,88	18,63	17,54
Sharpe-Ratio	-10,91	-0,8895	1,784	1,667	1,167	0,7792
Hoch	323,76	323,76	323,76	323,76	323,76	323,76
Tief	293,17	293,17	250,39	182,17	143,56	132,21
Hist. Kurs	318,74	302,38	252,22	213,02	153,29	145,57
∅-Preis	313,52	311,59	279,12	252,29	215,30	187,94
∅-Volumen	548,38 Tsd.	403,82 Tsd.	110,37 Tsd.	84,41 Tsd.	71,64 Tsd.	90,43 Tsd.
Max. Verlust [%]	-7,351	-7,351	-7,351	-15,84	-20,73	-20,73
Max. Verlustperiode (Handelstage)	2	10	22	28	261	422
Max. Verlustperiode (Kalendertage)	4	14	30	43	377	602

Kursdaten

Eröffnungskurs298,28
Tageshoch306,01
Tagestief298,28
Kurs (04.03.2026)304,47
Umsatz EUR34.709,58
Gehand. Stk.114

Kursdaten Vortag

Vortag-Eröffnung305,44
Vortag-Hoch305,44
Vortag-Tief293,17
Vortag-Schlusskurs296,71

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}