Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	307,27EUR	06.02.	378	116.148,06
Tradegate	307,82EUR	06.02.	34	10.465,83
Quotrix	308,34EUR	06.02.	2	616,68
L&S	307,54EUR	06.02.
Stuttgart	307,75EUR	06.02.
München	301,09EUR	06.02.
Düsseldorf	307,83EUR	06.02.
Frankfurt	307,74EUR	06.02.
EUR-Fonds	298,01EUR	05.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,50	+7,32	+26,50	+41,29	+106,27	+112,04
Volatilität [%]	22,97	18,37	16,44	19,31	18,26	17,36
Sharpe-Ratio	11,68	4,356	2,808	1,782	1,300	0,8291
Hoch	307,27	307,27	307,27	307,27	307,27	307,27
Tief	289,83	284,67	242,68	182,17	143,56	132,21
Hist. Kurs	291,24	286,30	242,90	217,48	148,97	144,91
∅-Preis	298,14	294,04	270,01	245,95	211,56	185,66
∅-Volumen	133,09 Tsd.	98,16 Tsd.	56,87 Tsd.	58,47 Tsd.	63,12 Tsd.	88,01 Tsd.
Max. Verlust [%]	-1,015	-3,571	-4,452	-15,84	-20,73	-20,73
Max. Verlustperiode (Handelstage)	1	13	22	28	261	422
Max. Verlustperiode (Kalendertage)	1	19	30	43	377	602

Kursdaten

Eröffnungskurs302,17
Tageshoch307,27
Tagestief302,17
Kurs (06.02.2026)307,27
Umsatz EUR116.148,06
Gehand. Stk.378

Kursdaten Vortag

Vortag-Eröffnung299,34
Vortag-Hoch299,97
Vortag-Tief298,06
Vortag-Schlusskurs299,31

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}