Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	313,77EUR	17:51	137	42.986,49
Tradegate	312,59EUR	15:36	25	7.814,78
L&S	313,11EUR	19:36
Quotrix	311,00EUR	07:27
Stuttgart	313,45EUR	18:45
Frankfurt	313,15EUR	19:13
Düsseldorf	313,12EUR	18:47
München	304,95EUR	05.05.
EUR-Fonds	310,64EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,28	+4,33	+16,55	+43,50	+98,12	+112,01
Volatilität [%]	13,80	21,19	21,41	18,91	19,15	18,02
Sharpe-Ratio	3,047	1,468	1,337	1,796	1,149	0,7875
Hoch	315,07	315,40	323,76	323,76	323,76	323,76
Tief	304,20	297,15	266,14	218,02	156,36	132,21
Hist. Kurs	306,78	300,76	269,22	218,65	158,37	148,00
∅-Preis	306,42	308,15	293,56	267,12	223,60	193,03
∅-Volumen	13,36 Tsd.	133,25 Tsd.	169,99 Tsd.	104,13 Tsd.	78,94 Tsd.	94,84 Tsd.
Max. Verlust [%]	-0,6585	-3,443	-10,08	-10,08	-20,73	-20,73
Max. Verlustperiode (Handelstage)	2	11	44	44	261	422
Max. Verlustperiode (Kalendertage)	5	18	67	67	377	602

Quotes

Geld (19:23)313,20
Brief (19:23)314,00
Spread (in %)0,8000 (0,26 %)
Geld Stk.94
Brief Stk.200

Kursdaten

Eröffnungskurs310,79
Tageshoch315,07
Tagestief310,79
Kurs (17:51)313,77
Umsatz EUR42.986,49
Gehand. Stk.137

Kursdaten Vortag

Vortag-Eröffnung305,73
Vortag-Hoch308,38
Vortag-Tief305,73
Vortag-Schlusskurs308,38

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}