Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	342,40EUR	25.09.	1	342,40
L&S	342,12EUR	25.09.
Quotrix	341,61EUR	25.09.
Stuttgart	342,35EUR	25.09.
Frankfurt	341,80EUR	25.09.
Hamburg	341,17EUR	25.09.
München	341,74EUR	25.09.
Düsseldorf	342,28EUR	25.09.
Xetra	341,54EUR	25.09.
EUR-Fonds	337,29EUR	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,87	+0,67	+15,68	+31,94	+86,79	+115,44
Volatilität [%]	17,66	14,10	18,34	19,25	19,25	18,06
Sharpe-Ratio	2,436	0,4632	1,533	1,426	1,071	0,8207
Hoch	344,44	346,21	347,85	347,85	347,85	347,85
Tief	337,57	331,08	288,57	252,60	171,83	132,21
Hist. Kurs	338,58	339,28	295,24	258,86	182,85	158,54
∅-Preis	341,11	339,20	326,53	305,81	244,92	207,68
∅-Volumen	34,34 Tsd.	47,06 Tsd.	138,10 Tsd.	139,67 Tsd.	88,82 Tsd.	98,42 Tsd.
Max. Verlust [%]	-1,878	-3,806	-4,830	-10,08	-20,73	-20,73
Max. Verlustperiode (Handelstage)	3	20	31	49	261	412
Max. Verlustperiode (Kalendertage)	3	28	43	74	377	588

Kursdaten

Eröffnungskurs341,97
Tageshoch342,57
Tagestief341,54
Kurs (25.09.2026)341,54

Kursdaten Vortag

Vortag-Eröffnung337,61
Vortag-Hoch337,61
Vortag-Tief337,57
Vortag-Schlusskurs337,59

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}