Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	269,96EUR	21.11.	1.229	331.780,84
Tradegate	270,17EUR	21.11.	1	270,17
L&S	270,63EUR	21.11.
Quotrix	270,90EUR	21.11.
Stuttgart	270,90EUR	21.11.
München	270,97EUR	21.11.
Berlin	271,25EUR	21.11.
Düsseldorf	270,94EUR	21.11.
Frankfurt	270,16EUR	21.11.
EUR-Fonds	270,83EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,27	+1,42	+22,45	+23,52	+77,53	+101,92
Volatilität [%]	20,46	14,75	16,29	19,22	18,10	17,30
Sharpe-Ratio	-5,678	1,029	2,336	1,091	1,029	0,7748
Hoch	276,22	277,40	277,40	277,40	277,40	277,40
Tief	266,14	266,14	219,30	182,17	139,92	132,21
Hist. Kurs	276,22	266,18	220,47	218,55	152,07	133,70
∅-Preis	271,28	271,27	247,41	232,93	202,14	179,88
∅-Volumen	76,04 Tsd.	51,65 Tsd.	45,82 Tsd.	55,25 Tsd.	61,15 Tsd.	87,64 Tsd.
Max. Verlust [%]	-3,171	-3,583	-4,452	-15,84	-20,73	-20,73
Max. Verlustperiode (Handelstage)	5	7	21	32	261	422
Max. Verlustperiode (Kalendertage)	7	11	29	46	377	602

Kursdaten

Eröffnungskurs269,63
Tageshoch270,56
Tagestief268,16
Kurs (21.11.2025)269,96
Umsatz EUR331.780,84
Gehand. Stk.1.229

Kursdaten Vortag

Vortag-Eröffnung271,21
Vortag-Hoch271,62
Vortag-Tief270,68
Vortag-Schlusskurs270,81

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}