Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	335,03EUR	09:30
Quotrix	335,29EUR	07:27
Stuttgart	334,70EUR	08:45
Düsseldorf	334,58EUR	09:16
München	335,77EUR	08:00
Xetra	336,31EUR	08.09.	333	111.991,23
Tradegate	336,27EUR	08.09.	48	16.140,96
Frankfurt	335,54EUR	08.09.
EUR-Fonds	341,42EUR	07.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,90	-0,65	+14,04	+30,72	+83,78	+113,55
Volatilität [%]	10,16	13,37	19,43	19,09	19,25	18,03
Sharpe-Ratio	-7,478	-0,0061	1,388	1,426	1,058	0,8214
Hoch	346,21	347,85	347,85	347,85	347,85	347,85
Tief	335,69	332,80	284,13	252,60	171,83	132,21
Hist. Kurs	342,84	338,51	294,91	257,28	183,00	157,49
∅-Preis	340,42	340,77	321,94	301,35	242,25	205,78
∅-Volumen	58,23 Tsd.	34,36 Tsd.	167,44 Tsd.	139,52 Tsd.	88,60 Tsd.	98,39 Tsd.
Max. Verlust [%]	-1,175	-3,684	-5,432	-10,08	-20,73	-20,73
Max. Verlustperiode (Handelstage)	4	17	25	49	261	422
Max. Verlustperiode (Kalendertage)	6	25	35	74	377	602

Quotes

Geld (09:15)334,59
Brief (09:16)335,41
Spread (in %)0,8200 (0,25 %)
Geld Stk.11
Brief Stk.929

Kursdaten

Eröffnungskurs336,58
Tageshoch336,58
Tagestief335,69
Kurs (08.09.2026)336,31
Umsatz EUR111.991,23
Gehand. Stk.333

Kursdaten Vortag

Vortag-Eröffnung342,22
Vortag-Hoch342,22
Vortag-Tief338,81
Vortag-Schlusskurs338,81

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}