Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	348,48EUR	05.10.	37	12.893,76
Xetra	347,24EUR	05.10.	37	12.847,88
Stuttgart	347,85EUR	05.10.	7	2.434,95
Frankfurt	347,19EUR	05.10.	2	694,38
L&S	347,30EUR	05.10.
Quotrix	345,14EUR	05.10.
Hamburg	345,56EUR	05.10.
Hannover	345,56EUR	05.10.
München	345,12EUR	05.10.
Düsseldorf	347,75EUR	05.10.
EUR-Fonds	341,54EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,45	+1,87	+15,45	+34,28	+97,21	+130,29
Volatilität [%]	23,56	16,79	16,96	19,26	19,22	18,01
Sharpe-Ratio	4,552	0,8149	1,543	1,479	1,157	0,8893
Hoch	347,89	347,89	347,89	347,89	347,89	347,89
Tief	337,47	331,08	297,15	255,30	173,41	132,21
Hist. Kurs	338,93	340,85	300,76	258,59	176,08	150,79
∅-Preis	340,94	338,97	328,32	307,51	246,15	208,49
∅-Volumen	75,69 Tsd.	55,65 Tsd.	126,75 Tsd.	138,69 Tsd.	87,68 Tsd.	98,11 Tsd.
Max. Verlust [%]	-1,332	-2,866	-4,830	-10,08	-20,73	-20,73
Max. Verlustperiode (Handelstage)	1	8	36	49	261	370
Max. Verlustperiode (Kalendertage)	1	12	50	74	377	527

Kursdaten

Eröffnungskurs346,81
Tageshoch347,89
Tagestief346,73
Kurs (05.10.2026)347,24
Umsatz EUR12.847,88
Gehand. Stk.37

Kursdaten Vortag

Vortag-Eröffnung342,66
Vortag-Hoch345,44
Vortag-Tief342,66
Vortag-Schlusskurs344,77

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}