Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	332,91EUR	16.07.	5.933	1,98 Mio.
L&S	330,50EUR	16.07.
Quotrix	334,05EUR	16.07.
Stuttgart	330,35EUR	16.07.
Düsseldorf	331,91EUR	16.07.
Frankfurt	331,26EUR	16.07.
München	333,46EUR	16.07.
Tradegate	335,34EUR	16.07.
EUR-Fonds	337,81EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,32	+0,48	+11,92	+46,93	+93,44	+126,18
Volatilität [%]	15,62	19,50	21,84	19,36	19,14	18,04
Sharpe-Ratio	0,6403	0,5949	1,097	1,996	1,145	0,8818
Hoch	338,86	341,22	341,22	341,22	341,22	341,22
Tief	330,53	326,99	284,13	226,58	170,83	132,21
Hist. Kurs	333,99	331,32	297,45	226,58	172,10	147,19
∅-Preis	335,39	333,67	312,57	287,48	234,08	200,14
∅-Volumen	560,20 Tsd.	268,18 Tsd.	212,07 Tsd.	129,25 Tsd.	85,15 Tsd.	96,76 Tsd.
Max. Verlust [%]	-0,9327	-3,372	-10,08	-10,08	-20,73	-20,73
Max. Verlustperiode (Handelstage)	1	9	49	49	261	422
Max. Verlustperiode (Kalendertage)	3	11	74	74	377	602

Kursdaten

Eröffnungskurs333,07
Tageshoch333,07
Tagestief330,53
Kurs (16.07.2026)332,91
Umsatz EUR1,98 Mio.
Gehand. Stk.5.933

Kursdaten Vortag

Vortag-Eröffnung338,44
Vortag-Hoch338,44
Vortag-Tief334,58
Vortag-Schlusskurs334,58

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}