Amundi Japan TOPIX II ETF EUR hedged
Act.Port.Daily Hdgd EUR o.N.
ISIN: FR0011475078WKN: LYX0NYSymbol: JPNHWährung: EUR
305,60 EUR
-0,35 %
-1,07
Börse:
Stand:
10:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 305,60EUR | 10:01 | 225 | 68.760,00 |
| L&S | 304,90EUR | 12:44 | ||
| Quotrix | 306,30EUR | 07:27 | ||
| Stuttgart | 304,75EUR | 11:45 | ||
| Düsseldorf | 304,70EUR | 12:17 | ||
| Frankfurt | 304,58EUR | 11:16 | ||
| Tradegate | 307,29EUR | 23.04. | 3 | 921,87 |
| München | 306,74EUR | 23.04. | ||
| EUR-Fonds | 308,48EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,11 | +3,99 | +13,47 | +44,45 | +95,37 | +106,68 |
| Volatilität [%] | 10,58 | 30,18 | 21,30 | 18,95 | 19,17 | 18,01 |
| Sharpe-Ratio | -16,85 | 1,825 | 1,264 | 1,936 | 1,158 | 0,7812 |
| Hoch | 315,40 | 315,40 | 323,76 | 323,76 | 323,76 | 323,76 |
| Tief | 305,48 | 288,57 | 266,14 | 209,25 | 154,16 | 132,21 |
| Hist. Kurs | 315,40 | 293,87 | 269,32 | 211,56 | 156,43 | 147,87 |
| ∅-Preis | 309,56 | 304,49 | 291,22 | 264,61 | 222,12 | 192,08 |
| ∅-Volumen | 208,52 Tsd. | 215,20 Tsd. | 168,72 Tsd. | 103,62 Tsd. | 78,78 Tsd. | 95,00 Tsd. |
| Max. Verlust [%] | -2,860 | -3,143 | -10,08 | -10,08 | -20,73 | -20,73 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 37 | 37 | 261 | 422 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 55 | 55 | 377 | 602 |
Quotes
- Geld (12:31)304,85
- Brief (12:32)305,35
- Spread (in %)0,5000 (0,16 %)
- Geld Stk.7
- Brief Stk.377
Kursdaten
- Eröffnungskurs305,62
- Tageshoch306,67
- Tagestief305,48
- Kurs (10:01)305,60
- Umsatz EUR68.760,00
- Gehand. Stk.225
Kursdaten Vortag
- Vortag-Eröffnung306,04
- Vortag-Hoch306,67
- Vortag-Tief305,52
- Vortag-Schlusskurs306,67
Stammdaten
- WertpapiertypETF
- ISINFR0011475078
- WKNLYX0NY
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}