Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	340,94EUR	17:50	129	43.981,26
Tradegate	341,35EUR	18:57	101	34.476,35
Frankfurt	340,60EUR	17:27	2	681,20
L&S	340,10EUR	19:28
Quotrix	338,27EUR	07:27
Stuttgart	340,65EUR	19:00
Hamburg	336,73EUR	08:21
Düsseldorf	340,17EUR	18:46
EUR-Fonds	336,01EUR	16.09.
München	335,44EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,98	-1,77	+14,35	+33,00	+82,06	+114,47
Volatilität [%]	16,57	15,04	18,90	19,18	19,27	18,07
Sharpe-Ratio	9,263	-1,775	1,326	1,448	1,017	0,8118
Hoch	340,94	347,10	347,85	347,85	347,85	347,85
Tief	331,08	331,08	284,13	252,60	171,83	132,21
Hist. Kurs	331,08	347,10	298,15	256,35	187,27	158,97
∅-Preis	335,67	338,38	323,99	303,52	243,49	206,75
∅-Volumen	76,83 Tsd.	51,03 Tsd.	147,27 Tsd.	140,87 Tsd.	88,87 Tsd.	98,59 Tsd.
Max. Verlust [%]	-0,5522	-4,615	-4,830	-10,08	-20,73	-20,73
Max. Verlustperiode (Handelstage)	2	22	25	49	261	418
Max. Verlustperiode (Kalendertage)	4	30	35	74	377	598

Quotes

Geld (19:15)340,38
Brief (19:15)341,42
Spread (in %)1,040 (0,31 %)
Geld Stk.87
Brief Stk.86

Kursdaten

Eröffnungskurs340,10
Tageshoch340,94
Tagestief339,00
Kurs (17:50)340,94
Umsatz EUR43.981,26
Gehand. Stk.129

Kursdaten Vortag

Vortag-Eröffnung336,31
Vortag-Hoch339,36
Vortag-Tief335,94
Vortag-Schlusskurs339,36

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}