Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	331,96EUR	04.11.	103	34.191,88
Tradegate	334,31EUR	04.11.	4	1.337,24
L&S	333,18EUR	04.11.
Stuttgart	333,00EUR	04.11.
Frankfurt	332,75EUR	04.11.
Hamburg	324,34EUR	04.11.
Hannover	324,34EUR	04.11.
München	327,02EUR	04.11.
Düsseldorf	333,13EUR	04.11.
EUR-Fonds	328,33EUR	03.11.
Quotrix	328,01EUR	02.11.	2	656,02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,67	-3,72	+8,93	+22,40	+77,68	+112,33
Volatilität [%]	23,88	15,53	16,11	18,74	19,15	17,98
Sharpe-Ratio	-2,849	-3,146	0,9258	1,039	0,9828	0,8044
Hoch	335,31	350,10	350,10	350,10	350,10	350,10
Tief	326,91	326,91	304,50	266,14	173,41	132,21
Hist. Kurs	334,20	344,77	304,76	271,21	186,83	156,34
∅-Preis	331,60	338,55	332,85	313,78	250,71	211,70
∅-Volumen	74,72 Tsd.	53,58 Tsd.	109,27 Tsd.	138,96 Tsd.	86,01 Tsd.	95,10 Tsd.
Max. Verlust [%]	-2,216	-6,541	-6,541	-10,08	-20,73	-20,73
Max. Verlustperiode (Handelstage)	3	20	37	49	261	370
Max. Verlustperiode (Kalendertage)	5	28	53	74	377	527

Kursdaten

Eröffnungskurs327,70
Tageshoch331,96
Tagestief327,70
Kurs (04.11.2026)331,96
Umsatz EUR34.191,88
Gehand. Stk.103

Kursdaten Vortag

Vortag-Eröffnung328,96
Vortag-Hoch331,12
Vortag-Tief328,96
Vortag-Schlusskurs330,60

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}