Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	326,73EUR	31.07.	71	23.197,83
Tradegate	328,33EUR	31.07.	1	328,33
L&S	325,99EUR	31.07.
Quotrix	333,10EUR	31.07.
Stuttgart	327,80EUR	31.07.
Frankfurt	326,37EUR	31.07.
München	330,18EUR	31.07.
Düsseldorf	327,37EUR	31.07.
EUR-Fonds	326,67EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,15	-2,35	+12,19	+38,80	+82,90	+123,85
Volatilität [%]	6,077	18,50	21,90	19,12	19,21	18,03
Sharpe-Ratio	-18,27	-1,489	1,054	1,698	1,036	0,8636
Hoch	337,04	340,16	341,22	341,22	341,22	341,22
Tief	325,82	322,19	284,13	235,06	171,65	132,21
Hist. Kurs	333,90	334,61	291,24	235,39	178,64	145,96
∅-Preis	330,19	332,43	315,82	292,02	236,53	201,79
∅-Volumen	71,22 Tsd.	350,93 Tsd.	225,99 Tsd.	139,89 Tsd.	87,85 Tsd.	98,61 Tsd.
Max. Verlust [%]	-2,147	-4,324	-10,08	-10,08	-20,73	-20,73
Max. Verlustperiode (Handelstage)	5	19	49	49	261	422
Max. Verlustperiode (Kalendertage)	7	25	74	74	377	602

Kursdaten

Eröffnungskurs328,78
Tageshoch330,59
Tagestief325,87
Kurs (31.07.2026)326,73
Umsatz EUR23.197,83
Gehand. Stk.71

Kursdaten Vortag

Vortag-Eröffnung327,62
Vortag-Hoch329,27
Vortag-Tief325,82
Vortag-Schlusskurs328,54

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}