Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	343,73EUR	09.10.	12	4.124,76
Tradegate	344,28EUR	09.10.	1	344,28
L&S	343,77EUR	09.10.
Stuttgart	344,30EUR	09.10.
Frankfurt	343,66EUR	09.10.
Hamburg	342,14EUR	09.10.
Hannover	341,97EUR	09.10.
München	343,45EUR	09.10.
Düsseldorf	344,20EUR	09.10.
EUR-Fonds	341,59EUR	08.10.
Quotrix	349,19EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,30	+3,62	+10,97	+29,00	+93,87	+128,64
Volatilität [%]	18,28	16,76	15,71	19,05	19,23	17,98
Sharpe-Ratio	-3,147	2,069	1,167	1,291	1,126	0,8829
Hoch	350,10	350,10	350,10	350,10	350,10	350,10
Tief	340,24	331,08	304,20	255,30	173,41	132,21
Hist. Kurs	344,77	331,71	309,76	266,45	177,30	150,34
∅-Preis	345,63	340,26	329,41	308,79	246,86	209,06
∅-Volumen	83,45 Tsd.	48,30 Tsd.	120,60 Tsd.	138,68 Tsd.	86,10 Tsd.	98,03 Tsd.
Max. Verlust [%]	-2,360	-2,360	-4,830	-10,08	-20,73	-20,73
Max. Verlustperiode (Handelstage)	2	7	37	49	261	370
Max. Verlustperiode (Kalendertage)	2	9	53	74	377	527

Kursdaten

Eröffnungskurs343,18
Tageshoch343,73
Tagestief342,95
Kurs (09.10.2026)343,73
Umsatz EUR4.124,76
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung340,24
Vortag-Hoch341,67
Vortag-Tief340,24
Vortag-Schlusskurs341,67

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}