Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	291,24EUR	30.01.	354	103.098,96
Tradegate	292,00EUR	30.01.	9	2.628,00
Stuttgart	291,80EUR	30.01.	8	2.334,40
L&S	291,25EUR	30.01.
Quotrix	292,07EUR	30.01.
München	290,99EUR	30.01.
Düsseldorf	291,65EUR	30.01.
Frankfurt	290,55EUR	30.01.
EUR-Fonds	289,28EUR	29.01.
Berlin	278,89EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,56	+4,30	+22,11	+30,43	+94,99	+109,53
Volatilität [%]	17,87	15,65	15,93	19,13	18,15	17,30
Sharpe-Ratio	-1,620	3,160	2,452	1,379	1,204	0,8178
Hoch	295,01	300,62	300,62	300,62	300,62	300,62
Tief	285,20	278,09	235,06	182,17	143,56	132,21
Hist. Kurs	292,88	279,22	238,50	223,30	149,36	139,00
∅-Preis	289,38	290,69	267,60	244,40	210,57	185,04
∅-Volumen	34,39 Tsd.	78,74 Tsd.	51,74 Tsd.	56,46 Tsd.	62,37 Tsd.	87,52 Tsd.
Max. Verlust [%]	-1,980	-3,571	-4,452	-15,84	-20,73	-20,73
Max. Verlustperiode (Handelstage)	5	11	22	32	261	422
Max. Verlustperiode (Kalendertage)	7	15	30	46	377	602

Kursdaten

Eröffnungskurs290,59
Tageshoch292,05
Tagestief289,86
Kurs (30.01.2026)291,24
Umsatz EUR103.098,96
Gehand. Stk.354

Kursdaten Vortag

Vortag-Eröffnung289,15
Vortag-Hoch289,88
Vortag-Tief287,46
Vortag-Schlusskurs287,46

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}