Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	286,30EUR	17:50	69	19.754,70
Tradegate	286,07EUR	16:15	49	14.017,38
Stuttgart	285,65EUR	19:45	4	1.142,60
L&S	285,72EUR	20:16
Quotrix	286,21EUR	07:27
Frankfurt	285,47EUR	19:28
Düsseldorf	285,62EUR	19:46
EUR-Fonds	288,54EUR	06.01.
München	287,21EUR	06.01.
Berlin	278,89EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,54	+3,47	+24,81	+29,21	+102,09	+104,32
Volatilität [%]	16,68	12,96	16,43	19,10	18,11	17,28
Sharpe-Ratio	11,32	3,528	2,615	1,321	1,270	0,7886
Hoch	288,26	288,26	288,26	288,26	288,26	288,26
Tief	278,09	273,68	226,58	182,17	141,09	132,21
Hist. Kurs	279,22	276,71	229,39	221,58	141,67	140,12
∅-Preis	282,48	278,22	259,08	239,10	207,16	182,97
∅-Volumen	42,62 Tsd.	25,64 Tsd.	43,20 Tsd.	53,07 Tsd.	61,49 Tsd.	86,57 Tsd.
Max. Verlust [%]		-1,873	-4,452	-15,84	-20,73	-20,73
Max. Verlustperiode (Handelstage)		4	22	32	261	422
Max. Verlustperiode (Kalendertage)		11	30	46	377	602

Quotes

Geld (20:00)285,70
Brief (20:01)286,49
Spread (in %)0,7900 (0,28 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs286,43
Tageshoch286,43
Tagestief286,01
Kurs (17:50)286,30
Umsatz EUR19.754,70
Gehand. Stk.69

Kursdaten Vortag

Vortag-Eröffnung288,26
Vortag-Hoch288,26
Vortag-Tief285,67
Vortag-Schlusskurs285,67

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}