Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	342,75EUR	12.08.	128	43.872,00
Xetra	346,00EUR	12.08.	73	25.258,00
L&S	345,45EUR	12.08.
Quotrix	341,93EUR	12.08.
Stuttgart	345,55EUR	12.08.
Frankfurt	345,22EUR	12.08.
München	341,61EUR	12.08.
Düsseldorf	345,09EUR	12.08.
EUR-Fonds	339,11EUR	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,59	+2,84	+10,24	+37,84	+94,92	+132,02
Volatilität [%]	3,095	16,77	21,58	19,10	19,18	18,07
Sharpe-Ratio	44,70	0,9948	0,8017	1,596	1,127	0,8889
Hoch	347,00	347,00	347,00	347,00	347,00	347,00
Tief	333,76	321,96	284,13	247,65	171,65	132,21
Hist. Kurs	334,00	336,43	313,85	251,01	177,51	149,13
∅-Preis	338,19	332,64	317,75	294,60	238,07	202,91
∅-Volumen	15,56 Tsd.	214,19 Tsd.	212,09 Tsd.	140,27 Tsd.	88,06 Tsd.	98,75 Tsd.
Max. Verlust [%]		-4,145	-10,08	-10,08	-20,73	-20,73
Max. Verlustperiode (Handelstage)		17	49	49	261	422
Max. Verlustperiode (Kalendertage)		23	74	74	377	602

Kursdaten

Eröffnungskurs342,45
Tageshoch347,00
Tagestief342,45
Kurs (12.08.2026)346,00
Umsatz EUR25.258,00
Gehand. Stk.73

Kursdaten Vortag

Vortag-Eröffnung341,32
Vortag-Hoch342,64
Vortag-Tief341,32
Vortag-Schlusskurs341,58

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}