Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	331,70EUR	02.11.	1.106	366.860,20
Tradegate	330,12EUR	02.11.	50	16.506,00
Stuttgart	329,20EUR	02.11.	17	5.596,40
Quotrix	328,01EUR	02.11.	2	656,02
L&S	326,65EUR	02.11.
Frankfurt	330,50EUR	02.11.
Hamburg	328,45EUR	02.11.
Hannover	328,45EUR	02.11.
München	329,46EUR	02.11.
Düsseldorf	328,85EUR	02.11.
EUR-Fonds	331,16EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,57	-3,79	+8,49	+21,75	+80,41	+113,50
Volatilität [%]	21,79	15,20	16,07	18,70	19,17	17,97
Sharpe-Ratio	-5,744	-4,434	0,7663	0,9589	0,9925	0,7997
Hoch	336,93	350,10	350,10	350,10	350,10	350,10
Tief	326,91	326,91	304,20	266,14	173,41	132,21
Hist. Kurs	333,59	344,77	305,75	272,44	183,86	155,36
∅-Preis	333,24	339,26	332,67	313,32	250,41	211,42
∅-Volumen	2,20 Tsd.	41,27 Tsd.	107,35 Tsd.	138,64 Tsd.	85,80 Tsd.	95,15 Tsd.
Max. Verlust [%]	-2,935	-6,541	-6,541	-10,08	-20,73	-20,73
Max. Verlustperiode (Handelstage)	3	18	37	49	261	370
Max. Verlustperiode (Kalendertage)	3	24	53	74	377	527

Kursdaten

Eröffnungskurs329,38
Tageshoch331,70
Tagestief328,65
Kurs (02.11.2026)331,70
Umsatz EUR366.860,20
Gehand. Stk.1.106

Kursdaten Vortag

Vortag-Eröffnung329,42
Vortag-Hoch329,42
Vortag-Tief326,91
Vortag-Schlusskurs327,04

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}