Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	324,56EUR	02.06.	32	10.385,92
Xetra	326,60EUR	02.06.	25	8.165,00
L&S	325,90EUR	02.06.
Quotrix	323,27EUR	02.06.
Stuttgart	326,20EUR	02.06.
Düsseldorf	324,17EUR	02.06.
Frankfurt	325,52EUR	02.06.
München	324,88EUR	02.06.
EUR-Fonds	325,12EUR	01.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,43	+6,82	+19,13	+44,82	+92,51	+118,60
Volatilität [%]	7,971	12,47	20,97	18,59	19,06	17,94
Sharpe-Ratio	-3,523	5,394	1,652	1,920	1,120	0,8331
Hoch	327,08	327,08	327,08	327,08	327,08	327,08
Tief	320,88	304,20	273,02	223,21	167,54	132,21
Hist. Kurs	325,20	305,75	274,16	225,52	169,65	149,41
∅-Preis	324,14	318,26	300,74	274,44	227,62	195,59
∅-Volumen	129,29 Tsd.	92,55 Tsd.	178,06 Tsd.	110,11 Tsd.	78,98 Tsd.	95,43 Tsd.
Max. Verlust [%]	-0,6980	-2,091	-10,08	-10,08	-20,73	-20,73
Max. Verlustperiode (Handelstage)	4	7	49	49	261	422
Max. Verlustperiode (Kalendertage)	6	9	74	74	377	602

Kursdaten

Eröffnungskurs324,97
Tageshoch326,60
Tagestief323,78
Kurs (02.06.2026)326,60
Umsatz EUR8.165,00
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung326,12
Vortag-Hoch326,12
Vortag-Tief323,05
Vortag-Schlusskurs323,84

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}