Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	335,93EUR	09:23
Quotrix	338,93EUR	07:27
Stuttgart	334,25EUR	08:30
Düsseldorf	334,68EUR	08:46
Xetra	338,81EUR	07.09.	101	34.219,81
Tradegate	339,74EUR	07.09.	27	9.172,98
Frankfurt	338,24EUR	07.09.
München	340,39EUR	07.09.
EUR-Fonds	339,47EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,87	+0,09	+14,89	+34,74	+84,33	+115,93
Volatilität [%]	10,44	13,53	19,48	19,20	19,25	18,03
Sharpe-Ratio	-1,779	0,5588	1,456	1,568	1,061	0,8321
Hoch	346,21	347,85	347,85	347,85	347,85	347,85
Tief	336,70	332,80	284,13	251,01	171,83	132,21
Hist. Kurs	341,77	338,51	294,91	251,46	183,81	156,91
∅-Preis	341,02	340,86	321,81	301,00	242,04	205,63
∅-Volumen	52,26 Tsd.	34,36 Tsd.	168,48 Tsd.	139,51 Tsd.	88,58 Tsd.	98,37 Tsd.
Max. Verlust [%]	-1,044	-3,684	-5,432	-10,08	-20,73	-20,73
Max. Verlustperiode (Handelstage)	3	16	25	49	261	422
Max. Verlustperiode (Kalendertage)	3	22	35	74	377	602

Quotes

Geld (09:09)336,12
Brief (09:09)336,64
Spread (in %)0,5200 (0,15 %)
Geld Stk.434
Brief Stk.333

Kursdaten

Eröffnungskurs342,22
Tageshoch342,22
Tagestief338,81
Kurs (07.09.2026)338,81
Umsatz EUR34.219,81
Gehand. Stk.101

Kursdaten Vortag

Vortag-Eröffnung339,15
Vortag-Hoch341,14
Vortag-Tief339,15
Vortag-Schlusskurs340,85

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}