Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	279,40EUR	23.12.	13	3.632,20
Tradegate	279,79EUR	23.12.	10	2.797,92
Stuttgart	278,60EUR	23.12.	2	557,20
EUR-Fonds	278,61EUR	23.12.
L&S	278,94EUR	23.12.
Quotrix	278,58EUR	23.12.
Frankfurt	278,63EUR	23.12.
München	277,39EUR	23.12.
Berlin	279,01EUR	23.12.
Düsseldorf	278,71EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,03	+1,04	+19,97	+25,54	+95,13	+105,49
Volatilität [%]	16,10	11,55	16,37	19,05	18,09	17,27
Sharpe-Ratio	-0,3344	1,132	2,154	1,184	1,205	0,7964
Hoch	279,59	279,98	279,98	279,98	279,98	279,98
Tief	276,95	272,91	226,58	182,17	139,92	132,21
Hist. Kurs	279,49	276,52	232,89	222,55	143,19	135,97
∅-Preis	278,78	276,38	256,85	237,91	205,98	182,34
∅-Volumen	5,00 Tsd.	32,31 Tsd.	44,00 Tsd.	52,85 Tsd.	61,91 Tsd.	86,42 Tsd.
Max. Verlust [%]	-0,7335	-1,873	-4,452	-15,84	-20,73	-20,73
Max. Verlustperiode (Handelstage)	2	6	22	32	261	422
Max. Verlustperiode (Kalendertage)	4	10	30	46	377	602

Kursdaten

Eröffnungskurs278,98
Tageshoch279,59
Tagestief278,88
Kurs (23.12.2025)279,40
Umsatz EUR3.632,20
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung277,69
Vortag-Hoch277,69
Vortag-Tief277,06
Vortag-Schlusskurs277,44

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}