Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	304,54EUR	24.04.	325	98.975,50
L&S	304,95EUR	24.04.
Quotrix	306,30EUR	24.04.
Stuttgart	305,15EUR	24.04.
Frankfurt	304,88EUR	24.04.
München	306,13EUR	24.04.
Düsseldorf	304,59EUR	24.04.
Tradegate	307,29EUR	24.04.
EUR-Fonds	306,02EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,44	+1,71	+13,08	+42,29	+95,44	+105,96
Volatilität [%]	9,162	29,69	21,25	18,94	19,17	18,01
Sharpe-Ratio	-19,44	0,7814	1,189	1,839	1,152	0,7731
Hoch	315,40	315,40	323,76	323,76	323,76	323,76
Tief	304,47	288,57	266,14	212,23	154,16	132,21
Hist. Kurs	315,40	299,41	269,32	214,03	155,82	147,87
∅-Preis	308,73	305,00	291,33	264,98	222,32	192,17
∅-Volumen	190,30 Tsd.	208,37 Tsd.	168,16 Tsd.	103,61 Tsd.	78,84 Tsd.	95,00 Tsd.
Max. Verlust [%]	-3,443	-3,443	-10,08	-10,08	-20,73	-20,73
Max. Verlustperiode (Handelstage)	5	6	38	38	261	422
Max. Verlustperiode (Kalendertage)	7	8	56	56	377	602

Kursdaten

Eröffnungskurs305,62
Tageshoch306,27
Tagestief304,47
Kurs (24.04.2026)304,54
Umsatz EUR98.975,50
Gehand. Stk.325

Kursdaten Vortag

Vortag-Eröffnung306,04
Vortag-Hoch306,67
Vortag-Tief305,52
Vortag-Schlusskurs306,67

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}