Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	325,45EUR	17.07.	481	156.541,45
Tradegate	325,13EUR	17.07.	83	26.985,79
L&S	324,91EUR	17.07.
Quotrix	320,42EUR	17.07.
Stuttgart	326,25EUR	17.07.
Düsseldorf	322,49EUR	17.07.
Frankfurt	326,11EUR	17.07.
München	323,32EUR	17.07.
EUR-Fonds	332,94EUR	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,26	-2,67	+9,41	+40,82	+89,44	+121,12
Volatilität [%]	14,08	19,32	21,77	19,28	19,15	18,03
Sharpe-Ratio	-4,765	-0,2856	1,046	1,876	1,139	0,8758
Hoch	338,86	341,22	341,22	341,22	341,22	341,22
Tief	322,19	322,19	284,13	229,75	170,83	132,21
Hist. Kurs	336,43	334,38	297,45	231,11	171,80	147,19
∅-Preis	335,17	333,75	312,73	287,90	234,29	200,25
∅-Volumen	747,41 Tsd.	357,35 Tsd.	225,88 Tsd.	137,02 Tsd.	87,68 Tsd.	98,23 Tsd.
Max. Verlust [%]	-1,427	-3,372	-10,08	-10,08	-20,73	-20,73
Max. Verlustperiode (Handelstage)	2	9	49	49	261	422
Max. Verlustperiode (Kalendertage)	3	11	74	74	377	602

Kursdaten

Eröffnungskurs322,78
Tageshoch325,45
Tagestief322,19
Kurs (17.07.2026)325,45
Umsatz EUR156.541,45
Gehand. Stk.481

Kursdaten Vortag

Vortag-Eröffnung333,07
Vortag-Hoch333,07
Vortag-Tief330,53
Vortag-Schlusskurs332,91

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}