Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	333,91EUR	09:05	50	16.695,50
Xetra	333,18EUR	09:45	1	333,18
L&S	332,87EUR	12:34
Stuttgart	332,05EUR	12:00
Frankfurt	332,23EUR	12:09
Quotrix	330,37EUR	21.07.
Düsseldorf	330,93EUR	21.07.
München	330,53EUR	21.07.
EUR-Fonds	323,85EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,42	-1,95	+12,44	+44,86	+89,50	+126,60
Volatilität [%]	29,01	21,71	22,18	19,51	19,21	18,04
Sharpe-Ratio	0,0470	-0,8430	1,118	1,906	1,106	0,8827
Hoch	338,44	341,22	341,22	341,22	341,22	341,22
Tief	322,19	322,19	284,13	229,94	171,65	132,21
Hist. Kurs	334,58	339,80	296,33	230,00	175,82	147,04
∅-Preis	331,07	332,81	313,67	289,07	234,98	200,72
∅-Volumen	466,49 Tsd.	367,69 Tsd.	225,63 Tsd.	137,77 Tsd.	87,71 Tsd.	98,51 Tsd.
Max. Verlust [%]	-2,729	-4,324	-10,08	-10,08	-20,73	-20,73
Max. Verlustperiode (Handelstage)	3	11	49	49	261	422
Max. Verlustperiode (Kalendertage)	5	15	74	74	377	602

Quotes

Geld (12:21)332,73
Brief (12:21)332,96
Spread (in %)0,2300 (0,07 %)
Geld Stk.153
Brief Stk.126

Kursdaten

Eröffnungskurs332,86
Tageshoch333,18
Tagestief332,86
Kurs (09:45)333,18
Umsatz EUR333,18
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung332,01
Vortag-Hoch334,59
Vortag-Tief331,13
Vortag-Schlusskurs334,59

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}