Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	277,30EUR	15:49	617	171.094,10
Tradegate	277,83EUR	15:46	24	6.667,90
L&S	275,90EUR	17:30
Stuttgart	276,55EUR	16:30
Düsseldorf	276,64EUR	16:17
Frankfurt	277,51EUR	13:03
München	277,77EUR	08:01
Berlin	276,36EUR	17:15
Quotrix	273,54EUR	03.12.
EUR-Fonds	274,23EUR	02.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,28	+2,25	+23,68	+24,76	+87,17	+102,69
Volatilität [%]	6,572	15,56	16,18	19,19	18,11	17,27
Sharpe-Ratio	-11,52	0,5341	2,315	1,068	1,099	0,7646
Hoch	278,29	278,29	278,29	278,29	278,29	278,29
Tief	272,91	266,14	223,21	182,17	139,92	132,21
Hist. Kurs	276,52	271,21	224,20	222,27	148,16	136,81
∅-Preis	275,09	272,84	250,67	234,74	203,43	180,82
∅-Volumen	40,80 Tsd.	54,91 Tsd.	43,97 Tsd.	54,49 Tsd.	61,68 Tsd.	86,92 Tsd.
Max. Verlust [%]	-1,307	-3,583	-4,452	-15,84	-20,73	-20,73
Max. Verlustperiode (Handelstage)	3	15	17	32	261	422
Max. Verlustperiode (Kalendertage)	5	21	25	46	377	602

Quotes

Geld (17:20)276,07
Brief (17:20)276,37
Spread (in %)0,3000 (0,11 %)
Geld Stk.619
Brief Stk.584

Kursdaten

Eröffnungskurs278,22
Tageshoch278,29
Tagestief277,30
Kurs (15:49)277,30
Umsatz EUR171.094,10
Gehand. Stk.617

Kursdaten Vortag

Vortag-Eröffnung273,42
Vortag-Hoch273,54
Vortag-Tief273,02
Vortag-Schlusskurs273,29

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}