Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	298,00EUR	07:34	168	50.064,00
Tradegate	298,22EUR	08:05	1	298,22
L&S	296,96EUR	08:13
Quotrix	297,10EUR	07:27
Xetra	299,35EUR	11.03.	1.042	311.922,70
Düsseldorf	300,45EUR	11.03.
Frankfurt	299,68EUR	11.03.
München	299,49EUR	11.03.
EUR-Fonds	299,08EUR	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,68	-5,14	+16,05	+41,26	+95,21	+103,09
Volatilität [%]	38,94	29,96	19,36	20,29	18,81	17,67
Sharpe-Ratio	0,1164	-1,506	1,747	1,790	1,202	0,7898
Hoch	306,01	323,76	323,76	323,76	323,76	323,76
Tief	290,29	290,29	252,60	182,17	143,56	132,21
Hist. Kurs	304,47	315,56	257,94	211,91	153,35	147,40
∅-Preis	299,26	309,57	280,94	253,94	216,25	188,54
∅-Volumen	255,02 Tsd.	382,33 Tsd.	119,89 Tsd.	87,60 Tsd.	72,51 Tsd.	90,97 Tsd.
Max. Verlust [%]	-3,488	-8,244	-8,244	-15,84	-20,73	-20,73
Max. Verlustperiode (Handelstage)	3	9	22	28	261	422
Max. Verlustperiode (Kalendertage)	5	13	30	43	377	602

Quotes

Geld (08:02)297,36
Brief (08:02)298,19
Spread (in %)0,8300 (0,28 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs300,60
Tageshoch300,83
Tagestief298,50
Kurs (11.03.2026)299,35
Umsatz EUR311.922,70
Gehand. Stk.1.042

Kursdaten Vortag

Vortag-Eröffnung301,86
Vortag-Hoch304,88
Vortag-Tief301,49
Vortag-Schlusskurs304,51

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}