Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	344,18EUR	28.08.	7	2.409,26
L&S	341,64EUR	28.08.
Quotrix	343,83EUR	28.08.
Stuttgart	342,15EUR	28.08.
Frankfurt	341,48EUR	28.08.
München	342,76EUR	28.08.
Düsseldorf	341,79EUR	28.08.
Tradegate	339,61EUR	28.08.
EUR-Fonds	340,70EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,11	+4,84	+7,47	+38,95	+93,14	+133,05
Volatilität [%]	8,442	14,69	21,64	19,23	19,23	18,07
Sharpe-Ratio	12,16	3,621	0,6729	1,695	1,130	0,9064
Hoch	344,47	347,85	347,85	347,85	347,85	347,85
Tief	336,42	321,96	284,13	247,65	171,83	132,21
Hist. Kurs	337,08	328,28	320,25	247,70	178,20	147,69
∅-Preis	339,47	337,40	320,46	299,19	240,83	204,81
∅-Volumen	38,14 Tsd.	41,95 Tsd.	184,01 Tsd.	140,59 Tsd.	88,19 Tsd.	98,84 Tsd.
Max. Verlust [%]	-0,1157	-3,684	-10,08	-10,08	-20,73	-20,73
Max. Verlustperiode (Handelstage)	1	11	49	49	261	422
Max. Verlustperiode (Kalendertage)	3	15	74	74	377	602

Kursdaten

Eröffnungskurs343,89
Tageshoch344,47
Tagestief343,89
Kurs (28.08.2026)344,18
Umsatz EUR2.409,26
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung340,56
Vortag-Hoch341,13
Vortag-Tief340,27
Vortag-Schlusskurs340,27

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}