Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	328,09EUR	26.06.	4	1.312,36
Xetra	330,04EUR	26.06.	1	330,04
L&S	327,60EUR	26.06.
Quotrix	326,97EUR	26.06.
Stuttgart	329,10EUR	26.06.
Düsseldorf	326,87EUR	26.06.
Frankfurt	329,46EUR	26.06.
München	328,17EUR	26.06.
EUR-Fonds	331,46EUR	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,94	+2,20	+18,12	+41,71	+89,69	+119,11
Volatilität [%]	27,17	18,34	21,58	19,09	19,08	18,03
Sharpe-Ratio	-3,627	1,341	1,562	1,806	1,105	0,8402
Hoch	341,22	341,22	341,22	341,22	341,22	341,22
Tief	326,99	314,79	277,97	226,58	170,32	132,21
Hist. Kurs	336,57	322,93	279,40	232,89	173,99	150,63
∅-Preis	332,52	327,32	307,78	282,12	231,35	198,17
∅-Volumen	119,13 Tsd.	87,24 Tsd.	178,65 Tsd.	111,22 Tsd.	78,80 Tsd.	92,95 Tsd.
Max. Verlust [%]	-3,305	-3,891	-10,08	-10,08	-20,73	-20,73
Max. Verlustperiode (Handelstage)	4	6	49	49	261	422
Max. Verlustperiode (Kalendertage)	4	8	74	74	377	602

Kursdaten

Eröffnungskurs327,81
Tageshoch330,04
Tagestief327,81
Kurs (26.06.2026)330,04
Umsatz EUR330,04
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung331,24
Vortag-Hoch331,86
Vortag-Tief330,92
Vortag-Schlusskurs330,92

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}