Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	330,38EUR	17:50	282	93.167,16
Tradegate	328,78EUR	16:38	122	40.111,16
L&S	328,32EUR	19:56
Quotrix	327,58EUR	07:27
Stuttgart	329,40EUR	19:15
Frankfurt	329,65EUR	18:28
München	327,81EUR	08:00
Düsseldorf	329,63EUR	18:46
EUR-Fonds	336,02EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,26	+0,10	+15,08	+39,71	+84,84	+124,92
Volatilität [%]	14,66	18,95	22,05	19,14	19,22	18,04
Sharpe-Ratio	-1,703	0,6098	1,377	1,776	1,072	0,8796
Hoch	337,04	340,16	341,22	341,22	341,22	341,22
Tief	327,00	322,19	284,13	235,06	171,65	132,21
Hist. Kurs	334,59	330,04	287,08	236,47	178,74	146,89
∅-Preis	332,82	332,85	314,96	290,57	235,89	201,31
∅-Volumen	75,26 Tsd.	349,52 Tsd.	226,45 Tsd.	138,57 Tsd.	87,80 Tsd.	98,45 Tsd.
Max. Verlust [%]	-1,432	-4,324	-10,08	-10,08	-20,73	-20,73
Max. Verlustperiode (Handelstage)	4	15	49	49	261	422
Max. Verlustperiode (Kalendertage)	6	21	74	74	377	602

Quotes

Geld (19:44)328,61
Brief (19:44)329,65
Spread (in %)1,040 (0,32 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs328,90
Tageshoch330,38
Tagestief327,00
Kurs (17:50)330,38
Umsatz EUR93.167,16
Gehand. Stk.282

Kursdaten Vortag

Vortag-Eröffnung336,58
Vortag-Hoch337,04
Vortag-Tief333,32
Vortag-Schlusskurs333,32

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}