Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	317,36EUR	06.11.	1.180	374.484,80
Tradegate	316,34EUR	06.11.	17	5.377,78
L&S	314,61EUR	06.11.
Stuttgart	313,80EUR	06.11.
Frankfurt	314,75EUR	06.11.
Hamburg	312,53EUR	06.11.
Hannover	312,53EUR	06.11.
München	312,04EUR	06.11.
Düsseldorf	314,57EUR	06.11.
EUR-Fonds	329,23EUR	05.11.
Quotrix	328,01EUR	02.11.	2	656,02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,96	-7,89	+0,94	+18,17	+72,92	+102,79
Volatilität [%]	26,31	17,34	16,52	19,03	19,22	18,03
Sharpe-Ratio	-5,725	-5,464	0,0700	0,8635	0,9389	0,7555
Hoch	331,96	347,66	350,10	350,10	350,10	350,10
Tief	309,82	309,82	309,82	266,14	173,41	132,21
Hist. Kurs	327,04	344,54	314,41	268,57	183,53	156,50
∅-Preis	326,94	335,52	333,20	314,42	251,17	212,01
∅-Volumen	139,73 Tsd.	57,28 Tsd.	112,47 Tsd.	139,97 Tsd.	86,23 Tsd.	95,28 Tsd.
Max. Verlust [%]	-4,398	-7,988	-9,308	-10,08	-20,73	-20,73
Max. Verlustperiode (Handelstage)	2	19	37	49	261	370
Max. Verlustperiode (Kalendertage)	2	25	53	74	377	527

Kursdaten

Eröffnungskurs309,82
Tageshoch317,36
Tagestief309,82
Kurs (06.11.2026)317,36
Umsatz EUR374.484,80
Gehand. Stk.1.180

Kursdaten Vortag

Vortag-Eröffnung329,43
Vortag-Hoch330,99
Vortag-Tief322,98
Vortag-Schlusskurs322,98

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}