Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	290,00EUR	27.03.	771	223.590,00
Tradegate	291,49EUR	27.03.	2	582,98
L&S	287,93EUR	27.03.
Quotrix	297,68EUR	27.03.
Stuttgart	288,50EUR	27.03.
München	296,50EUR	27.03.
Düsseldorf	288,46EUR	27.03.
Frankfurt	288,83EUR	27.03.
EUR-Fonds	297,50EUR	26.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,70	-9,45	+12,03	+32,49	+95,16	+90,28
Volatilität [%]	25,86	31,96	20,31	20,43	18,75	17,74
Sharpe-Ratio	1,392	-3,818	1,129	1,381	1,173	0,6943
Hoch	300,27	323,76	323,76	323,76	323,76	323,76
Tief	284,13	284,13	252,60	182,17	148,60	132,21
Hist. Kurs	287,97	320,25	258,86	218,88	148,60	152,41
∅-Preis	293,00	298,12	284,40	257,71	218,68	189,96
∅-Volumen	266,31 Tsd.	373,56 Tsd.	147,50 Tsd.	101,29 Tsd.	75,48 Tsd.	94,05 Tsd.
Max. Verlust [%]	-3,143	-10,08	-10,08	-13,43	-20,73	-20,73
Max. Verlustperiode (Handelstage)	2	20	22	22	261	422
Max. Verlustperiode (Kalendertage)	2	28	30	35	377	602

Kursdaten

Eröffnungskurs294,86
Tageshoch294,86
Tagestief290,00
Kurs (27.03.2026)290,00
Umsatz EUR223.590,00
Gehand. Stk.771

Kursdaten Vortag

Vortag-Eröffnung297,67
Vortag-Hoch297,67
Vortag-Tief295,20
Vortag-Schlusskurs295,24

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}