Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	331,29EUR	13.11.	30	9.938,70
L&S	330,00EUR	13.11.
Stuttgart	330,00EUR	13.11.
Hamburg	327,25EUR	13.11.
Hannover	327,25EUR	13.11.
München	328,59EUR	13.11.
Düsseldorf	330,00EUR	13.11.
EUR-Fonds	329,04EUR	12.11.
Quotrix	327,38EUR	11.11.	1	327,38
Frankfurt	314,75EUR	10.11.
Xetra	317,36EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-7,62	-1,68	+15,77	+72,15	+103,34
Volatilität [%]		17,71	16,41	18,97	19,21	18,04
Sharpe-Ratio		-5,671	-0,2410	0,7641	0,9343	0,7600
Hoch	317,36	344,23	350,10	350,10	350,10	350,10
Tief	309,82	309,82	309,82	266,14	173,41	132,21
Hist. Kurs	317,36	343,54	322,78	274,14	184,35	156,08
∅-Preis	317,36	332,23	333,44	315,10	251,71	212,40
∅-Volumen	123,60 Tsd.	59,11 Tsd.	110,11 Tsd.	140,76 Tsd.	86,38 Tsd.	95,42 Tsd.
Max. Verlust [%]		-7,621	-9,308	-10,08	-20,73	-20,73
Max. Verlustperiode (Handelstage)		20	37	49	261	370
Max. Verlustperiode (Kalendertage)		28	53	74	377	527

Kursdaten

Eröffnungskurs317,36
Tageshoch317,36
Tagestief317,36
Kurs (10.11.2026)317,36

Kursdaten Vortag

Vortag-Eröffnung317,36
Vortag-Hoch317,36
Vortag-Tief317,36
Vortag-Schlusskurs317,36

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}