Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	268,57EUR	07.11.	65	17.457,05
Tradegate	269,00EUR	07.11.	15	4.034,99
L&S	270,50EUR	07.11.
Quotrix	270,22EUR	07.11.
Stuttgart	270,80EUR	07.11.
München	270,73EUR	07.11.
Berlin	271,15EUR	07.11.
Düsseldorf	270,76EUR	07.11.
Frankfurt	269,15EUR	07.11.
EUR-Fonds	271,81EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,42	+0,86	+21,48	+22,44	+80,38	+110,03
Volatilität [%]	3,845	18,76	16,36	19,09	18,02	17,41
Sharpe-Ratio	-19,20	0,5084	2,231	1,051	1,062	0,8153
Hoch	274,18	274,18	274,18	274,18	274,18	274,18
Tief	268,36	255,30	219,16	182,17	139,92	127,45
Hist. Kurs	272,44	266,28	221,09	219,34	148,90	127,88
∅-Preis	270,78	267,07	243,64	230,80	200,52	178,78
∅-Volumen	86,18 Tsd.	43,74 Tsd.	44,04 Tsd.	54,28 Tsd.	61,04 Tsd.	89,88 Tsd.
Max. Verlust [%]	-1,486	-3,997	-4,452	-15,84	-20,73	-20,73
Max. Verlustperiode (Handelstage)	4	6	21	32	261	422
Max. Verlustperiode (Kalendertage)	4	8	29	46	377	602

Kursdaten

Eröffnungskurs270,71
Tageshoch270,71
Tagestief268,54
Kurs (07.11.2025)268,57
Umsatz EUR17.457,05
Gehand. Stk.65

Kursdaten Vortag

Vortag-Eröffnung271,38
Vortag-Hoch272,29
Vortag-Tief269,22
Vortag-Schlusskurs269,22

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}