Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	338,58EUR	18.09.	465	157.439,70
Stuttgart	338,55EUR	18.09.	1	338,55
Tradegate	337,69EUR	18.09.	1	337,69
L&S	340,99EUR	18.09.
Quotrix	338,97EUR	18.09.
Frankfurt	337,51EUR	18.09.
Hamburg	337,60EUR	18.09.
München	337,90EUR	18.09.
Düsseldorf	338,19EUR	18.09.
EUR-Fonds	338,90EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,52		+13,31	+30,31	+81,48	+112,99
Volatilität [%]	11,92	12,56	18,91	19,14	19,27	18,06
Sharpe-Ratio	6,242	0,5320	1,351	1,404	1,032	0,8164
Hoch	340,94	346,21	347,85	347,85	347,85	347,85
Tief	332,56	331,08	284,13	252,60	171,83	132,21
Hist. Kurs	336,83	338,58	298,81	259,82	186,57	158,97
∅-Preis	337,64	338,11	324,32	303,86	243,69	206,85
∅-Volumen	22,96 Tsd.	52,76 Tsd.	144,81 Tsd.	141,04 Tsd.	88,88 Tsd.	98,55 Tsd.
Max. Verlust [%]	-0,5522	-3,806	-4,830	-10,08	-20,73	-20,73
Max. Verlustperiode (Handelstage)	2	14	25	49	261	418
Max. Verlustperiode (Kalendertage)	4	20	35	74	377	598

Kursdaten

Eröffnungskurs339,90
Tageshoch340,42
Tagestief338,58
Kurs (18.09.2026)338,58
Umsatz EUR157.439,70
Gehand. Stk.465

Kursdaten Vortag

Vortag-Eröffnung340,10
Vortag-Hoch340,94
Vortag-Tief339,00
Vortag-Schlusskurs340,94

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}