Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	327,80EUR	30.10.	16	5.244,80
Xetra	327,04EUR	30.10.	2	654,08
L&S	325,84EUR	30.10.
Stuttgart	327,25EUR	30.10.
Frankfurt	324,87EUR	30.10.
Hamburg	328,97EUR	30.10.
Hannover	328,97EUR	30.10.
München	330,33EUR	30.10.
Düsseldorf	327,17EUR	30.10.
EUR-Fonds	334,43EUR	29.10.
Quotrix	334,32EUR	15.10.	5	1.671,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,25	-4,87	+6,96	+19,84	+87,74	+113,42
Volatilität [%]	12,72	15,01	15,80	18,56	19,20	17,95
Sharpe-Ratio	4,726	-2,255	1,059	1,076	1,120	0,8398
Hoch	336,93	350,10	350,10	350,10	350,10	350,10
Tief	326,91	326,91	304,20	266,14	173,41	132,21
Hist. Kurs	331,19	343,78	305,75	272,90	174,20	153,24
∅-Preis	334,07	340,01	332,72	313,10	250,03	211,24
∅-Volumen	8,73 Tsd.	39,52 Tsd.	108,17 Tsd.	138,65 Tsd.	85,63 Tsd.	95,10 Tsd.
Max. Verlust [%]	-0,8103	-5,355	-5,355	-10,08	-20,73	-20,73
Max. Verlustperiode (Handelstage)	2	17	37	49	261	370
Max. Verlustperiode (Kalendertage)	2	23	53	74	377	527

Kursdaten

Eröffnungskurs329,42
Tageshoch329,42
Tagestief326,91
Kurs (30.10.2026)327,04
Umsatz EUR654,08
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung334,24
Vortag-Hoch335,31
Vortag-Tief334,24
Vortag-Schlusskurs334,45

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}