Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	315,40EUR	17.04.	774	244.119,60
Tradegate	315,51EUR	17.04.	27	8.518,77
L&S	314,16EUR	17.04.
Quotrix	311,18EUR	17.04.
Stuttgart	314,75EUR	17.04.
München	311,22EUR	17.04.
Düsseldorf	314,45EUR	17.04.
Frankfurt	313,74EUR	17.04.
EUR-Fonds	313,91EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,72	+5,55	+20,46	+52,80	+102,43	+109,02
Volatilität [%]	14,18	31,63	21,30	18,94	19,14	18,04
Sharpe-Ratio	5,936	2,207	1,792	2,222	1,215	0,7882
Hoch	315,40	315,40	323,76	323,76	323,76	323,76
Tief	306,32	284,13	259,30	204,59	154,16	132,21
Hist. Kurs	310,07	298,81	261,83	206,42	155,81	150,90
∅-Preis	311,92	301,47	289,67	263,25	221,32	191,54
∅-Volumen	126,36 Tsd.	214,50 Tsd.	161,25 Tsd.	103,10 Tsd.	77,91 Tsd.	94,50 Tsd.
Max. Verlust [%]	-0,6224	-3,628	-10,08	-10,08	-20,73	-20,73
Max. Verlustperiode (Handelstage)	1	6	33	33	261	422
Max. Verlustperiode (Kalendertage)	3	8	49	49	377	602

Kursdaten

Eröffnungskurs310,43
Tageshoch315,40
Tagestief309,93
Kurs (17.04.2026)315,40
Umsatz EUR244.119,60
Gehand. Stk.774

Kursdaten Vortag

Vortag-Eröffnung313,14
Vortag-Hoch313,22
Vortag-Tief313,14
Vortag-Schlusskurs313,22

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}