Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	335,96EUR	09:05	2	671,92
L&S	334,48EUR	09:26
Quotrix	334,06EUR	07:27
Stuttgart	334,70EUR	08:45
Düsseldorf	334,66EUR	08:46
Hamburg	333,36EUR	08:16
Xetra	331,71EUR	09.09.	2	663,42
Frankfurt	331,02EUR	09.09.
München	335,77EUR	09.09.
EUR-Fonds	334,97EUR	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,23	-2,01	+12,88	+30,73	+81,26	+110,14
Volatilität [%]	8,385	13,29	19,46	19,05	19,24	18,04
Sharpe-Ratio	-6,749	-0,6490	1,348	1,462	1,044	0,8106
Hoch	342,22	347,85	347,85	347,85	347,85	347,85
Tief	331,71	331,71	284,13	252,60	171,83	132,21
Hist. Kurs	339,26	338,51	293,85	253,73	183,00	157,85
∅-Preis	339,12	340,58	322,26	301,66	242,37	205,92
∅-Volumen	52,37 Tsd.	37,73 Tsd.	168,16 Tsd.	139,94 Tsd.	88,64 Tsd.	98,46 Tsd.
Max. Verlust [%]	-1,332	-3,684	-5,432	-10,08	-20,73	-20,73
Max. Verlustperiode (Handelstage)	2	18	25	49	261	422
Max. Verlustperiode (Kalendertage)	4	26	35	74	377	602

Quotes

Geld (09:15)334,77
Brief (09:14)335,57
Spread (in %)0,8000 (0,24 %)
Geld Stk.11
Brief Stk.400

Kursdaten

Eröffnungskurs334,98
Tageshoch334,98
Tagestief331,71
Kurs (09.09.2026)331,71
Umsatz EUR663,42
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung336,58
Vortag-Hoch336,58
Vortag-Tief335,69
Vortag-Schlusskurs336,31

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}