Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	294,07EUR	17:51	351	103.218,57
Tradegate	291,89EUR	14:44	7	2.043,24
L&S	295,59EUR	21:12
Quotrix	292,76EUR	07:27
Stuttgart	294,75EUR	20:30
Frankfurt	293,38EUR	19:40
Düsseldorf	295,90EUR	20:46
EUR-Fonds	295,74EUR	20.01.
München	295,87EUR	20.01.
Berlin	278,89EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,75	+5,22	+27,37	+34,99	+100,33	+108,40
Volatilität [%]	12,71	14,32	16,58	19,14	18,11	17,29
Sharpe-Ratio	-5,526	4,797	2,823	1,540	1,252	0,8093
Hoch	300,62	300,62	300,62	300,62	300,62	300,62
Tief	291,52	276,95	229,79	182,17	143,56	132,21
Hist. Kurs	296,29	279,49	230,88	217,84	146,79	141,11
∅-Preis	296,35	287,96	264,16	242,16	209,15	184,17
∅-Volumen	157,35 Tsd.	79,14 Tsd.	49,91 Tsd.	55,73 Tsd.	62,01 Tsd.	87,43 Tsd.
Max. Verlust [%]	-1,559	-1,559	-4,452	-15,84	-20,73	-20,73
Max. Verlustperiode (Handelstage)	3	4	22	32	261	422
Max. Verlustperiode (Kalendertage)	5	11	30	46	377	602

Quotes

Geld (20:58)296,17
Brief (20:58)297,12
Spread (in %)0,9500 (0,32 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs292,60
Tageshoch294,24
Tagestief292,30
Kurs (17:51)294,07
Umsatz EUR103.218,57
Gehand. Stk.351

Kursdaten Vortag

Vortag-Eröffnung294,43
Vortag-Hoch294,43
Vortag-Tief291,52
Vortag-Schlusskurs293,07

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}