Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	327,96EUR	04.06.	132	43.290,72
L&S	327,82EUR	04.06.	84	27.536,88
Tradegate	326,51EUR	04.06.	13	4.244,63
Quotrix	326,46EUR	04.06.
Stuttgart	328,50EUR	04.06.
Düsseldorf	326,38EUR	04.06.
Frankfurt	327,83EUR	04.06.
München	326,43EUR	04.06.
EUR-Fonds	329,74EUR	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,29	+7,61	+18,77	+46,28	+93,32	+117,69
Volatilität [%]	7,751	12,13	20,95	18,58	19,04	17,94
Sharpe-Ratio	9,730	6,735	1,703	2,017	1,139	0,8372
Hoch	330,05	330,05	330,05	330,05	330,05	330,05
Tief	320,88	304,50	273,68	223,21	167,54	132,21
Hist. Kurs	323,79	304,76	276,13	224,20	169,65	150,66
∅-Preis	325,40	319,58	301,62	275,24	227,88	195,87
∅-Volumen	130,92 Tsd.	88,84 Tsd.	176,78 Tsd.	108,01 Tsd.	78,79 Tsd.	93,13 Tsd.
Max. Verlust [%]	-0,3416	-2,091	-10,08	-10,08	-20,73	-20,73
Max. Verlustperiode (Handelstage)	1	7	49	49	261	422
Max. Verlustperiode (Kalendertage)	3	9	74	74	377	602

Kursdaten

Eröffnungskurs326,91
Tageshoch328,04
Tagestief326,91
Kurs (04.06.2026)327,96
Umsatz EUR43.290,72
Gehand. Stk.132

Kursdaten Vortag

Vortag-Eröffnung330,03
Vortag-Hoch330,05
Vortag-Tief327,80
Vortag-Schlusskurs327,80

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}