Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	338,51EUR	07.08.	15	5.077,65
Tradegate	339,45EUR	07.08.	5	1.697,25
L&S	338,16EUR	07.08.
Quotrix	337,24EUR	07.08.
Stuttgart	338,80EUR	07.08.
Frankfurt	337,44EUR	07.08.
München	336,20EUR	07.08.
Düsseldorf	338,40EUR	07.08.
EUR-Fonds	335,37EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,61	+1,61	+10,17	+39,36	+91,90	+129,45
Volatilität [%]	18,54	18,23	21,65	19,20	19,20	18,07
Sharpe-Ratio	10,30	0,6706	0,8605	1,687	1,111	0,8848
Hoch	338,98	338,98	341,22	341,22	341,22	341,22
Tief	321,96	321,96	284,13	242,68	171,65	132,21
Hist. Kurs	326,73	333,15	307,27	242,90	176,40	147,53
∅-Preis	330,05	331,59	317,06	293,48	237,34	202,41
∅-Volumen	41,39 Tsd.	357,62 Tsd.	223,83 Tsd.	140,45 Tsd.	87,96 Tsd.	98,73 Tsd.
Max. Verlust [%]	-0,9182	-4,145	-10,08	-10,08	-20,73	-20,73
Max. Verlustperiode (Handelstage)	1	17	49	49	261	422
Max. Verlustperiode (Kalendertage)	3	23	74	74	377	602

Kursdaten

Eröffnungskurs337,34
Tageshoch338,98
Tagestief337,01
Kurs (07.08.2026)338,51
Umsatz EUR5.077,65
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung335,47
Vortag-Hoch336,98
Vortag-Tief335,05
Vortag-Schlusskurs336,86

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}