Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	342,84EUR	01.09.	415	142.278,60
Tradegate	341,41EUR	01.09.	24	8.193,84
L&S	340,26EUR	01.09.
Quotrix	346,47EUR	01.09.
Stuttgart	340,75EUR	01.09.
Frankfurt	340,50EUR	01.09.
München	346,50EUR	01.09.
Düsseldorf	340,14EUR	01.09.
EUR-Fonds	343,96EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,04	+4,93	+7,05	+37,01	+88,92	+127,09
Volatilität [%]	12,09	15,15	21,58	19,22	19,25	18,08
Sharpe-Ratio	3,609	3,504	0,6053	1,606	1,088	0,8757
Hoch	346,21	347,85	347,85	347,85	347,85	347,85
Tief	338,44	321,96	284,13	247,96	171,83	132,21
Hist. Kurs	339,32	326,73	320,25	250,23	181,48	150,97
∅-Preis	340,96	338,41	320,63	299,56	241,21	205,05
∅-Volumen	46,40 Tsd.	30,53 Tsd.	182,62 Tsd.	140,04 Tsd.	88,42 Tsd.	98,99 Tsd.
Max. Verlust [%]	-0,7002	-3,684	-10,08	-10,08	-20,73	-20,73
Max. Verlustperiode (Handelstage)	1	12	49	49	261	422
Max. Verlustperiode (Kalendertage)	3	18	74	74	377	602

Kursdaten

Eröffnungskurs346,21
Tageshoch346,21
Tagestief340,34
Kurs (01.09.2026)342,84
Umsatz EUR142.278,60
Gehand. Stk.415

Kursdaten Vortag

Vortag-Eröffnung344,48
Vortag-Hoch344,48
Vortag-Tief341,77
Vortag-Schlusskurs341,77

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}