Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	331,19EUR	23.10.	101	33.450,19
Tradegate	328,96EUR	23.10.	49	16.119,04
L&S	330,27EUR	23.10.
Stuttgart	330,40EUR	23.10.
Frankfurt	330,07EUR	23.10.
Hamburg	329,13EUR	23.10.
Hannover	329,29EUR	23.10.
München	330,96EUR	23.10.
Düsseldorf	330,40EUR	23.10.
EUR-Fonds	333,89EUR	22.10.
Quotrix	334,32EUR	15.10.	5	1.671,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,50	-1,90	+8,75	+22,97	+88,55	+116,51
Volatilität [%]	13,58	16,17	15,72	18,59	19,20	17,94
Sharpe-Ratio	-9,490	-1,461	0,9915	1,093	1,089	0,8305
Hoch	341,13	350,10	350,10	350,10	350,10	350,10
Tief	328,28	328,28	304,20	266,14	173,41	132,21
Hist. Kurs	339,67	337,59	304,54	269,32	175,65	152,97
∅-Preis	336,59	340,78	331,84	312,09	249,19	210,63
∅-Volumen	8,08 Tsd.	39,38 Tsd.	111,14 Tsd.	139,13 Tsd.	85,68 Tsd.	95,82 Tsd.
Max. Verlust [%]	-2,497	-5,355	-5,355	-10,08	-20,73	-20,73
Max. Verlustperiode (Handelstage)	5	13	37	49	261	370
Max. Verlustperiode (Kalendertage)	7	17	53	74	377	527

Kursdaten

Eröffnungskurs331,05
Tageshoch331,19
Tagestief328,28
Kurs (23.10.2026)331,19
Umsatz EUR33.450,19
Gehand. Stk.101

Kursdaten Vortag

Vortag-Eröffnung334,30
Vortag-Hoch335,09
Vortag-Tief332,64
Vortag-Schlusskurs332,69

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}