Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	337,08EUR	21.08.	2	674,16
L&S	336,44EUR	21.08.
Quotrix	336,11EUR	21.08.
Stuttgart	336,80EUR	21.08.
München	335,51EUR	21.08.
Düsseldorf	336,67EUR	21.08.
Frankfurt	336,29EUR	21.08.
Tradegate	335,05EUR	21.08.
EUR-Fonds	335,91EUR	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,83	+1,37	+7,97	+33,38	+93,04	+134,38
Volatilität [%]	19,53	15,61	21,67	19,29	19,23	18,08
Sharpe-Ratio	-7,448	0,9469	0,7141	1,479	1,129	0,9123
Hoch	347,85	347,85	347,85	347,85	347,85	347,85
Tief	332,80	321,96	284,13	247,65	171,83	132,21
Hist. Kurs	346,89	332,51	312,21	252,73	174,62	143,82
∅-Preis	339,92	335,67	319,50	297,43	239,75	204,05
∅-Volumen	25,92 Tsd.	47,08 Tsd.	189,66 Tsd.	140,41 Tsd.	88,15 Tsd.	98,71 Tsd.
Max. Verlust [%]	-3,509	-3,684	-10,08	-10,08	-20,73	-20,73
Max. Verlustperiode (Handelstage)	4	7	49	49	261	422
Max. Verlustperiode (Kalendertage)	4	11	74	74	377	602

Kursdaten

Eröffnungskurs336,87
Tageshoch337,78
Tagestief336,58
Kurs (21.08.2026)337,08
Umsatz EUR674,16
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung334,90
Vortag-Hoch334,92
Vortag-Tief334,44
Vortag-Schlusskurs334,92

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}