Amundi Japan TOPIX II ETF EUR hedged
Act.Port.Daily Hdgd EUR o.N.
ISIN: FR0011475078WKN: LYX0NYSymbol: JPNHWährung: EUR
277,30 EUR
+1,47 %
+4,01
Börse:
Stand:
15:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 277,30EUR | 15:49 | 617 | 171.094,10 |
| Tradegate | 277,83EUR | 15:46 | 24 | 6.667,90 |
| L&S | 275,90EUR | 17:30 | ||
| Stuttgart | 276,55EUR | 16:30 | ||
| Düsseldorf | 276,64EUR | 16:17 | ||
| Frankfurt | 277,51EUR | 13:03 | ||
| München | 277,77EUR | 08:01 | ||
| Berlin | 276,36EUR | 17:15 | ||
| Quotrix | 273,54EUR | 03.12. | ||
| EUR-Fonds | 274,23EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | +2,25 | +23,68 | +24,76 | +87,17 | +102,69 |
| Volatilität [%] | 6,572 | 15,56 | 16,18 | 19,19 | 18,11 | 17,27 |
| Sharpe-Ratio | -11,52 | 0,5341 | 2,315 | 1,068 | 1,099 | 0,7646 |
| Hoch | 278,29 | 278,29 | 278,29 | 278,29 | 278,29 | 278,29 |
| Tief | 272,91 | 266,14 | 223,21 | 182,17 | 139,92 | 132,21 |
| Hist. Kurs | 276,52 | 271,21 | 224,20 | 222,27 | 148,16 | 136,81 |
| ∅-Preis | 275,09 | 272,84 | 250,67 | 234,74 | 203,43 | 180,82 |
| ∅-Volumen | 40,80 Tsd. | 54,91 Tsd. | 43,97 Tsd. | 54,49 Tsd. | 61,68 Tsd. | 86,92 Tsd. |
| Max. Verlust [%] | -1,307 | -3,583 | -4,452 | -15,84 | -20,73 | -20,73 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 17 | 32 | 261 | 422 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 25 | 46 | 377 | 602 |
Quotes
- Geld (17:20)276,07
- Brief (17:20)276,37
- Spread (in %)0,3000 (0,11 %)
- Geld Stk.619
- Brief Stk.584
Kursdaten
- Eröffnungskurs278,22
- Tageshoch278,29
- Tagestief277,30
- Kurs (15:49)277,30
- Umsatz EUR171.094,10
- Gehand. Stk.617
Kursdaten Vortag
- Vortag-Eröffnung273,42
- Vortag-Hoch273,54
- Vortag-Tief273,02
- Vortag-Schlusskurs273,29
Stammdaten
- WertpapiertypETF
- ISINFR0011475078
- WKNLYX0NY
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}