Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	298,81EUR	18.03.	812	242.633,72
Tradegate	297,03EUR	18.03.	18	5.346,51
L&S	293,70EUR	18.03.
Quotrix	303,68EUR	18.03.
Stuttgart	296,50EUR	18.03.
Frankfurt	298,92EUR	18.03.
München	302,29EUR	18.03.
Düsseldorf	296,08EUR	18.03.
EUR-Fonds	296,10EUR	17.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,18	-4,53	+15,01	+34,12	+104,98	+94,46
Volatilität [%]	13,20	29,98	19,54	20,19	18,61	17,68
Sharpe-Ratio	-2,009	-2,077	1,436	1,445	1,266	0,7192
Hoch	302,37	323,76	323,76	323,76	323,76	323,76
Tief	291,88	290,29	252,60	182,17	145,12	132,21
Hist. Kurs	299,35	313,00	259,82	222,80	145,78	153,67
∅-Preis	297,43	305,73	282,56	255,52	217,24	189,12
∅-Volumen	446,32 Tsd.	369,55 Tsd.	137,12 Tsd.	94,25 Tsd.	73,05 Tsd.	92,58 Tsd.
Max. Verlust [%]	-1,520	-8,244	-8,244	-15,84	-20,73	-20,73
Max. Verlustperiode (Handelstage)	4	12	22	28	261	422
Max. Verlustperiode (Kalendertage)	6	18	30	43	377	602

Kursdaten

Eröffnungskurs302,06
Tageshoch302,37
Tagestief298,50
Kurs (18.03.2026)298,81
Umsatz EUR242.633,72
Gehand. Stk.812

Kursdaten Vortag

Vortag-Eröffnung296,37
Vortag-Hoch300,03
Vortag-Tief296,37
Vortag-Schlusskurs298,15

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}