Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	347,73EUR	13.08.	117	40.684,41
Tradegate	344,79EUR	13.08.	1	344,79
L&S	347,13EUR	13.08.
Quotrix	345,80EUR	13.08.
Stuttgart	347,60EUR	13.08.
Frankfurt	347,89EUR	13.08.
München	344,76EUR	13.08.
Düsseldorf	347,32EUR	13.08.
EUR-Fonds	342,28EUR	12.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,23	+4,04	+10,43	+38,95	+95,89	+133,56
Volatilität [%]	6,508	17,04	21,65	19,14	19,18	18,08
Sharpe-Ratio	25,40	2,284	0,8884	1,676	1,148	0,9045
Hoch	347,73	347,73	347,73	347,73	347,73	347,73
Tief	335,05	321,96	284,13	247,65	171,65	132,21
Hist. Kurs	336,86	334,22	314,89	250,25	177,51	148,88
∅-Preis	340,59	333,06	318,00	294,97	238,21	203,06
∅-Volumen	20,04 Tsd.	212,30 Tsd.	208,75 Tsd.	140,36 Tsd.	87,98 Tsd.	98,77 Tsd.
Max. Verlust [%]		-4,145	-10,08	-10,08	-20,73	-20,73
Max. Verlustperiode (Handelstage)		17	49	49	261	422
Max. Verlustperiode (Kalendertage)		23	74	74	377	602

Kursdaten

Eröffnungskurs345,92
Tageshoch347,73
Tagestief345,76
Kurs (13.08.2026)347,73
Umsatz EUR40.684,41
Gehand. Stk.117

Kursdaten Vortag

Vortag-Eröffnung342,45
Vortag-Hoch347,00
Vortag-Tief342,45
Vortag-Schlusskurs346,00

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}