Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	338,93EUR	08:27
Quotrix	340,21EUR	07:27
Xetra	340,36EUR	03.09.	101	34.376,36
Tradegate	341,50EUR	03.09.	32	10.928,00
Stuttgart	340,05EUR	03.09.
Düsseldorf	339,86EUR	03.09.
Frankfurt	340,04EUR	03.09.
München	339,36EUR	03.09.
EUR-Fonds	337,75EUR	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,03	+5,14	+14,71	+36,83	+87,55	+119,96
Volatilität [%]	15,75	14,91	20,01	19,25	19,23	18,07
Sharpe-Ratio	-1,251	3,536	1,307	1,597	1,073	0,8410
Hoch	346,21	347,85	347,85	347,85	347,85	347,85
Tief	336,70	321,96	284,13	248,40	171,83	132,21
Hist. Kurs	340,27	323,73	296,71	248,74	181,48	154,74
∅-Preis	341,66	339,15	321,01	300,29	241,47	205,34
∅-Volumen	51,03 Tsd.	37,48 Tsd.	176,80 Tsd.	139,35 Tsd.	88,46 Tsd.	99,14 Tsd.
Max. Verlust [%]	-1,429	-3,684	-5,432	-10,08	-20,73	-20,73
Max. Verlustperiode (Handelstage)	3	14	25	49	261	422
Max. Verlustperiode (Kalendertage)	5	20	35	74	377	602

Quotes

Geld (08:13)339,41
Brief (08:02)340,44
Spread (in %)1,030 (0,30 %)
Geld Stk.65
Brief Stk.65

Kursdaten

Eröffnungskurs339,56
Tageshoch340,36
Tagestief337,57
Kurs (03.09.2026)340,36
Umsatz EUR34.376,36
Gehand. Stk.101

Kursdaten Vortag

Vortag-Eröffnung338,95
Vortag-Hoch339,26
Vortag-Tief336,70
Vortag-Schlusskurs339,26

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}