Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	344,05EUR	22.09.	16	5.504,80
Tradegate	344,95EUR	22.09.	1	344,95
L&S	344,18EUR	22.09.
Quotrix	342,18EUR	22.09.
Stuttgart	343,20EUR	22.09.
Frankfurt	343,96EUR	22.09.
Hamburg	341,17EUR	22.09.
München	342,00EUR	22.09.
Düsseldorf	344,97EUR	22.09.
EUR-Fonds	338,62EUR	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,71	+2,07	+19,47	+33,46	+86,16	+118,94
Volatilität [%]	14,29	12,91	18,50	19,14	19,25	18,05
Sharpe-Ratio	9,550	1,355	1,811	1,467	1,059	0,8347
Hoch	344,44	346,21	347,85	347,85	347,85	347,85
Tief	332,56	331,08	284,13	252,60	171,83	132,21
Hist. Kurs	334,97	337,08	287,97	257,79	184,82	157,15
∅-Preis	339,25	338,59	325,03	304,50	244,25	207,18
∅-Volumen	56,70 Tsd.	56,84 Tsd.	142,08 Tsd.	141,34 Tsd.	89,22 Tsd.	98,57 Tsd.
Max. Verlust [%]	-0,6922	-3,806	-4,830	-10,08	-20,73	-20,73
Max. Verlustperiode (Handelstage)	1	16	27	49	261	412
Max. Verlustperiode (Kalendertage)	1	24	39	74	377	588

Kursdaten

Eröffnungskurs343,31
Tageshoch344,44
Tagestief343,05
Kurs (22.09.2026)344,05
Umsatz EUR5.504,80
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung339,45
Vortag-Hoch342,40
Vortag-Tief339,45
Vortag-Schlusskurs342,40

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}