Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	339,98EUR	10.08.	11	3.739,78
Tradegate	340,93EUR	10.08.	7	2.386,51
L&S	339,51EUR	10.08.
Quotrix	339,43EUR	10.08.
Stuttgart	340,05EUR	10.08.
Frankfurt	339,51EUR	10.08.
München	338,89EUR	10.08.
Düsseldorf	339,76EUR	10.08.
EUR-Fonds	336,97EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,02	+1,06	+7,67	+37,35	+90,26	+130,05
Volatilität [%]	8,476	17,51	21,59	19,13	19,20	18,07
Sharpe-Ratio	32,68	0,4113	0,6613	1,620	1,100	0,8887
Hoch	340,85	340,85	341,22	341,22	341,22	341,22
Tief	321,96	321,96	284,13	245,39	171,65	132,21
Hist. Kurs	323,73	336,43	315,76	247,52	178,69	147,79
∅-Preis	332,41	331,87	317,35	293,86	237,72	202,61
∅-Volumen	37,78 Tsd.	234,32 Tsd.	223,55 Tsd.	140,33 Tsd.	88,17 Tsd.	98,81 Tsd.
Max. Verlust [%]		-4,145	-10,08	-10,08	-20,73	-20,73
Max. Verlustperiode (Handelstage)		17	49	49	261	422
Max. Verlustperiode (Kalendertage)		23	74	74	377	602

Kursdaten

Eröffnungskurs339,80
Tageshoch340,85
Tagestief339,80
Kurs (10.08.2026)339,98
Umsatz EUR3.739,78
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung337,34
Vortag-Hoch338,98
Vortag-Tief337,01
Vortag-Schlusskurs338,51

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}