Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	338,90EUR	14:34	3	1.016,70
Xetra	339,57EUR	15:31	2	679,14
L&S	338,65EUR	17:38
Stuttgart	338,30EUR	17:00
Düsseldorf	338,00EUR	16:16
Frankfurt	338,04EUR	16:25
Hamburg	337,50EUR	09:16
Hannover	336,32EUR	08:33
München	334,75EUR	20.10.
EUR-Fonds	339,69EUR	19.10.
Quotrix	334,32EUR	15.10.	5	1.671,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,51	-0,83	+10,39	+26,97	+93,61	+123,52
Volatilität [%]	13,70	15,65	15,50	18,49	19,18	17,93
Sharpe-Ratio	-5,146	-1,139	1,116	1,237	1,127	0,8608
Hoch	344,18	350,10	350,10	350,10	350,10	350,10
Tief	334,16	334,16	304,20	265,91	173,41	132,21
Hist. Kurs	341,30	342,40	307,61	267,44	175,39	151,92
∅-Preis	338,99	341,97	331,21	311,29	248,65	210,29
∅-Volumen	57,02 Tsd.	39,85 Tsd.	114,61 Tsd.	139,13 Tsd.	85,96 Tsd.	95,99 Tsd.
Max. Verlust [%]	-1,263	-3,698	-4,830	-10,08	-20,73	-20,73
Max. Verlustperiode (Handelstage)	4	10	37	49	261	370
Max. Verlustperiode (Kalendertage)	6	14	53	74	377	527

Quotes

Geld (17:23)338,63
Brief (17:24)338,98
Spread (in %)0,3500 (0,10 %)
Geld Stk.11
Brief Stk.100

Kursdaten

Eröffnungskurs337,80
Tageshoch339,57
Tagestief337,56
Kurs (15:31)339,57
Umsatz EUR679,14
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung335,59
Vortag-Hoch337,56
Vortag-Tief334,21
Vortag-Schlusskurs337,56

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}