Amundi Japan TOPIX II ETF EUR hedged
Act.Port.Daily Hdgd EUR o.N.
ISIN: FR0011475078WKN: LYX0NYSymbol: JPNHWährung: EUR
228,92 EUR
-0,05 %
-0,12
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 228,59EUR | 08:51 | ||
Quotrix | 229,24EUR | 07:27 | ||
Stuttgart | 229,20EUR | 08:15 | ||
Berlin | 229,46EUR | 08:11 | ||
Frankfurt | 228,74EUR | 08:14 | ||
München | 229,65EUR | 08:27 | ||
Tradegate | 229,52EUR | 02.07. | 1 | 229,52 |
Xetra | 228,92EUR | 02.07. | 1 | 228,92 |
Düsseldorf | 228,52EUR | 02.07. | ||
EUR-Fonds | 229,89EUR | 01.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,48 | +1,51 | +3,66 | +0,39 | +62,21 | +90,18 |
Volatilität [%] | 23,40 | 11,56 | 21,50 | 22,79 | 17,50 | 17,28 |
Sharpe-Ratio | 4,069 | 1,479 | 0,3572 | 0,0454 | 0,8904 | 0,7085 |
Hoch | 232,89 | 232,89 | 232,89 | 235,37 | 235,37 | 235,37 |
Tief | 225,58 | 223,21 | 182,17 | 173,41 | 139,00 | 114,84 |
Hist. Kurs | 225,58 | 225,52 | 220,83 | 228,04 | 141,13 | 120,37 |
∅-Preis | 229,23 | 226,42 | 218,76 | 217,39 | 187,61 | 169,49 |
∅-Volumen | 69,07 Tsd. | 63,64 Tsd. | 63,57 Tsd. | 72,82 Tsd. | 68,13 Tsd. | 102,73 Tsd. |
Max. Verlust [%] | -1,653 | -1,653 | -15,84 | -20,73 | -20,73 | -20,73 |
Max. Verlustperiode (Handelstage) | 2 | 5 | 32 | 246 | 246 | 422 |
Max. Verlustperiode (Kalendertage) | 4 | 7 | 46 | 356 | 356 | 602 |
Kursdaten
- Eröffnungskurs229,32
- Tageshoch229,32
- Tagestief228,92
- Kurs (02.07.2025)228,92
- Umsatz EUR228,92
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung229,43
- Vortag-Hoch229,43
- Vortag-Tief228,78
- Vortag-Schlusskurs229,04
Stammdaten
- WertpapiertypETF
- ISINFR0011475078
- WKNLYX0NY
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}