Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	274,16EUR	02.12.	408	111.857,28
Tradegate	274,96EUR	02.12.	20	5.499,18
L&S	273,61EUR	02.12.
Quotrix	274,28EUR	02.12.
Stuttgart	273,90EUR	02.12.
Frankfurt	273,53EUR	02.12.
München	274,29EUR	02.12.
Berlin	274,31EUR	02.12.
Düsseldorf	273,99EUR	02.12.
EUR-Fonds	273,96EUR	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,64	+0,63	+21,57	+25,30	+85,05	+100,63
Volatilität [%]	17,87	15,62	16,22	19,22	18,13	17,27
Sharpe-Ratio	2,704	0,5440	2,296	1,173	1,109	0,7713
Hoch	277,31	277,40	277,40	277,40	277,40	277,40
Tief	270,21	266,14	223,21	182,17	139,92	132,21
Hist. Kurs	272,42	272,44	225,52	218,81	148,16	136,65
∅-Preis	275,55	272,74	249,94	234,31	203,24	180,61
∅-Volumen	48,71 Tsd.	60,22 Tsd.	46,83 Tsd.	54,20 Tsd.	61,62 Tsd.	87,08 Tsd.
Max. Verlust [%]	-0,9881	-3,583	-4,452	-15,84	-20,73	-20,73
Max. Verlustperiode (Handelstage)	3	13	17	32	261	422
Max. Verlustperiode (Kalendertage)	5	19	25	46	377	602

Quotes

Geld (02.12.)273,94
Brief (02.12.)274,46
Spread (in %)0,5200 (0,19 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs274,39
Tageshoch275,30
Tagestief274,16
Kurs (02.12.2025)274,16
Umsatz EUR111.857,28
Gehand. Stk.408

Kursdaten Vortag

Vortag-Eröffnung273,46
Vortag-Hoch274,57
Vortag-Tief272,91
Vortag-Schlusskurs274,57

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}