Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	273,29EUR	03.12.	204	55.751,16
Tradegate	273,08EUR	03.12.	7	1.911,55
L&S	272,93EUR	03.12.
Quotrix	273,54EUR	03.12.
Stuttgart	273,20EUR	03.12.
Frankfurt	272,74EUR	03.12.
München	274,19EUR	03.12.
Berlin	273,43EUR	03.12.
Düsseldorf	273,21EUR	03.12.
EUR-Fonds	274,23EUR	02.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,45	+0,25	+20,88	+23,41	+84,46	+100,43
Volatilität [%]	6,567	15,63	16,23	19,19	18,12	17,27
Sharpe-Ratio	-11,22	0,3786	2,247	1,104	1,106	0,7721
Hoch	277,31	277,40	277,40	277,40	277,40	277,40
Tief	272,91	266,14	223,21	182,17	139,92	132,21
Hist. Kurs	277,31	272,62	226,09	221,44	148,16	136,36
∅-Preis	275,89	272,81	250,31	234,53	203,33	180,72
∅-Volumen	64,14 Tsd.	53,35 Tsd.	44,01 Tsd.	54,37 Tsd.	61,69 Tsd.	86,96 Tsd.
Max. Verlust [%]	-1,136	-3,583	-4,452	-15,84	-20,73	-20,73
Max. Verlustperiode (Handelstage)	4	14	17	32	261	422
Max. Verlustperiode (Kalendertage)	6	20	25	46	377	602

Kursdaten

Eröffnungskurs273,42
Tageshoch273,54
Tagestief273,02
Kurs (03.12.2025)273,29
Umsatz EUR55.751,16
Gehand. Stk.204

Kursdaten Vortag

Vortag-Eröffnung274,39
Vortag-Hoch275,30
Vortag-Tief274,16
Vortag-Schlusskurs274,16

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}