Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	300,76EUR	02.04.	941	283.015,16
Tradegate	301,00EUR	02.04.	25	7.524,98
EUR-Fonds	297,33EUR	02.04.
L&S	300,57EUR	02.04.
Stuttgart	300,75EUR	02.04.
München	296,31EUR	02.04.
Düsseldorf	300,62EUR	02.04.
Frankfurt	300,43EUR	02.04.
Quotrix	301,56EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,71	-1,22	+16,31	+56,15	+96,33	+98,52
Volatilität [%]	46,90	30,06	21,45	19,56	18,98	17,90
Sharpe-Ratio	4,937	-0,4050	1,440	2,272	1,173	0,7363
Hoch	305,98	306,01	323,76	323,76	323,76	323,76
Tief	288,57	284,13	255,30	182,17	150,04	132,21
Hist. Kurs	290,00	304,47	258,59	192,61	153,19	151,50
∅-Preis	295,91	296,38	285,98	259,22	219,54	190,41
∅-Volumen	257,07 Tsd.	304,69 Tsd.	152,15 Tsd.	104,14 Tsd.	76,50 Tsd.	94,08 Tsd.
Max. Verlust [%]	-1,706	-5,432	-10,08	-10,08	-20,73	-20,73
Max. Verlustperiode (Handelstage)	1	15	24	24	261	422
Max. Verlustperiode (Kalendertage)	1	21	34	34	377	602

Kursdaten

Eröffnungskurs298,40
Tageshoch301,18
Tagestief297,15
Kurs (02.04.2026)300,76
Umsatz EUR283.015,16
Gehand. Stk.941

Kursdaten Vortag

Vortag-Eröffnung303,56
Vortag-Hoch305,98
Vortag-Tief303,18
Vortag-Schlusskurs305,98

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}