Amundi Japan TOPIX II ETF EUR hedged
Act.Port.Daily Hdgd EUR o.N.
ISIN: FR0011475078WKN: LYX0NYSymbol: JPNHWährung: EUR
306,67 EUR
+0,09 %
+0,29
Börse:
Stand:
17:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 306,67EUR | 17:50 | 99 | 30.360,33 |
| Stuttgart | 304,95EUR | 21:55 | 15 | 4.574,25 |
| Tradegate | 307,29EUR | 15:37 | 3 | 921,87 |
| L&S | 304,34EUR | 21:59 | ||
| Quotrix | 305,44EUR | 07:27 | ||
| Frankfurt | 303,07EUR | 19:39 | ||
| Düsseldorf | 304,39EUR | 21:46 | ||
| EUR-Fonds | 308,48EUR | 22.04. | ||
| München | 308,50EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,09 | +5,21 | +14,55 | +45,23 | +96,56 | +107,40 |
| Volatilität [%] | 14,62 | 30,25 | 21,31 | 18,95 | 19,17 | 18,02 |
| Sharpe-Ratio | -9,560 | 2,117 | 1,311 | 1,941 | 1,161 | 0,7806 |
| Hoch | 315,40 | 315,40 | 323,76 | 323,76 | 323,76 | 323,76 |
| Tief | 305,52 | 284,13 | 266,14 | 209,25 | 154,16 | 132,21 |
| Hist. Kurs | 313,22 | 291,48 | 267,72 | 211,16 | 156,02 | 147,87 |
| ∅-Preis | 310,87 | 303,77 | 290,90 | 264,23 | 221,93 | 191,99 |
| ∅-Volumen | 204,10 Tsd. | 220,01 Tsd. | 168,50 Tsd. | 104,10 Tsd. | 78,74 Tsd. | 95,05 Tsd. |
| Max. Verlust [%] | -2,860 | -3,143 | -10,08 | -10,08 | -20,73 | -20,73 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 36 | 36 | 261 | 422 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 54 | 54 | 377 | 602 |
Kursdaten
- Eröffnungskurs306,04
- Tageshoch306,67
- Tagestief305,52
- Kurs (17:50)306,67
- Umsatz EUR30.360,33
- Gehand. Stk.99
Kursdaten Vortag
- Vortag-Eröffnung309,05
- Vortag-Hoch309,05
- Vortag-Tief306,38
- Vortag-Schlusskurs306,38
Stammdaten
- WertpapiertypETF
- ISINFR0011475078
- WKNLYX0NY
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}