Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	286,10EUR	20.03.	441	126.170,10
Xetra	287,97EUR	20.03.	400	115.188,00
Tradegate	285,25EUR	20.03.	54	15.403,39
L&S	285,22EUR	20.03.
Quotrix	293,74EUR	20.03.
Frankfurt	286,43EUR	20.03.
München	293,62EUR	20.03.
Düsseldorf	285,54EUR	20.03.
EUR-Fonds	294,71EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,32	-7,76	+12,09	+28,94	+94,94	+87,87
Volatilität [%]	22,97	30,60	19,78	20,39	18,68	17,71
Sharpe-Ratio	-5,157	-3,249	1,159	1,251	1,175	0,6809
Hoch	302,37	323,76	323,76	323,76	323,76	323,76
Tief	287,97	287,97	252,60	182,17	146,15	132,21
Hist. Kurs	294,80	312,21	256,92	223,33	147,73	153,29
∅-Preis	294,67	303,19	282,98	256,34	217,72	189,40
∅-Volumen	307,98 Tsd.	348,32 Tsd.	139,35 Tsd.	95,72 Tsd.	73,75 Tsd.	92,94 Tsd.
Max. Verlust [%]	-3,628	-10,08	-10,08	-15,84	-20,73	-20,73
Max. Verlustperiode (Handelstage)	2	15	22	28	261	422
Max. Verlustperiode (Kalendertage)	2	21	30	43	377	602

Kursdaten

Eröffnungskurs294,91
Tageshoch295,13
Tagestief287,97
Kurs (20.03.2026)287,97
Umsatz EUR115.188,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung292,81
Vortag-Hoch293,40
Vortag-Tief289,84
Vortag-Schlusskurs290,64

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}