Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	287,08EUR	17:50	29	8.325,32
Tradegate	286,55EUR	09:45	9	2.578,96
L&S	286,73EUR	21:32	3	860,19
Quotrix	289,09EUR	07:27
Stuttgart	285,95EUR	20:45
Frankfurt	286,76EUR	19:10
München	289,27EUR	08:03
Düsseldorf	286,27EUR	20:47
EUR-Fonds	290,76EUR	27.01.
Berlin	278,89EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,38	+2,75	+21,40	+30,02	+91,82	+103,35
Volatilität [%]	18,51	15,24	15,86	19,08	18,15	17,31
Sharpe-Ratio	-5,454	2,836	2,492	1,408	1,191	0,7936
Hoch	296,53	300,62	300,62	300,62	300,62	300,62
Tief	285,20	277,97	235,06	182,17	143,56	132,21
Hist. Kurs	294,07	279,40	236,47	220,80	149,67	141,18
∅-Preis	292,18	289,87	266,37	243,60	210,10	184,76
∅-Volumen	50,54 Tsd.	79,33 Tsd.	51,38 Tsd.	56,66 Tsd.	62,31 Tsd.	87,56 Tsd.
Max. Verlust [%]	-2,747	-3,198	-4,452	-15,84	-20,73	-20,73
Max. Verlustperiode (Handelstage)	3	8	22	32	261	422
Max. Verlustperiode (Kalendertage)	5	12	30	46	377	602

Quotes

Geld (21:18)286,72
Brief (21:18)287,54
Spread (in %)0,8200 (0,29 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs287,79
Tageshoch287,79
Tagestief285,20
Kurs (17:50)287,08
Umsatz EUR8.325,32
Gehand. Stk.29

Kursdaten Vortag

Vortag-Eröffnung290,46
Vortag-Hoch290,46
Vortag-Tief288,93
Vortag-Schlusskurs289,42

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}