Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,86EUR	11.09.	436	18.250,96
Quotrix	41,88EUR	11.09.	72	3.015,36
L&S	41,78EUR	11.09.	29	1.211,62
Düsseldorf	41,68EUR	11.09.
Frankfurt	41,70EUR	11.09.
Hamburg	41,74EUR	11.09.
München	42,02EUR	11.09.
Stuttgart	41,66EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,46	-6,31	+27,39	+45,96	+15,41	-21,46
Volatilität [%]	27,00	20,56	29,14	29,36	32,57	33,83
Sharpe-Ratio	-2,711	-3,624	1,696	1,353	0,2477	-0,0304
Hoch	43,60	44,92	45,18	45,18	48,64	59,14
Tief	41,64	41,64	29,00	25,82	24,62	24,62
Hist. Kurs	42,48	44,68	32,86	28,68	36,27	53,30
∅-Preis	42,54	43,01	37,98	33,89	34,97	38,44
∅-Volumen	68,24 Tsd.	43,06 Tsd.	32,00 Tsd.	33,08 Tsd.	28,58 Tsd.	21,90 Tsd.
Max. Verlust [%]	-4,140	-6,714	-9,495	-17,34	-46,92	-56,51
Max. Verlustperiode (Handelstage)	3	22	33	68	588	1.195
Max. Verlustperiode (Kalendertage)	3	30	49	101	844	1.711

Quotes

Geld (11.09.)41,62
Brief (11.09.)41,82
Spread (in %)0,2000 (0,48 %)
Geld Stk.130
Brief Stk.646

Kursdaten

Eröffnungskurs41,72
Tageshoch41,98
Tagestief41,64
Kurs (11.09.2026)41,86
Umsatz EUR18.250,96
Gehand. Stk.436

Kursdaten Vortag

Vortag-Eröffnung42,82
Vortag-Hoch42,82
Vortag-Tief41,68
Vortag-Schlusskurs41,68

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}