Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,52EUR	23.10.	132	5.348,64
Stuttgart	40,32EUR	23.10.	2	80,64
Düsseldorf	40,24EUR	23.10.
Frankfurt	40,28EUR	23.10.
Hamburg	40,34EUR	23.10.
Hannover	40,34EUR	23.10.
München	40,58EUR	23.10.
Xetra	40,42EUR	23.10.
L&S	40,36EUR	23.10.
Quotrix	40,50EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,55	-3,34	+27,90	+43,38	+34,98	-15,00
Volatilität [%]	13,11	25,12	28,41	29,96	32,56	33,88
Sharpe-Ratio	-6,109	-1,580	1,749	1,274	0,4069	0,0163
Hoch	42,54	44,34	45,18	45,18	48,64	59,14
Tief	40,12	40,12	31,00	25,82	24,62	24,62
Hist. Kurs	41,16	41,92	31,68	28,26	30,02	47,67
∅-Preis	40,83	42,03	40,40	35,50	35,28	38,24
∅-Volumen	41,78 Tsd.	34,72 Tsd.	32,86 Tsd.	33,37 Tsd.	29,22 Tsd.	22,43 Tsd.
Max. Verlust [%]	-1,652	-7,580	-11,12	-17,34	-46,92	-56,51
Max. Verlustperiode (Handelstage)	5	13	55	55	618	1.225
Max. Verlustperiode (Kalendertage)	7	17	77	77	886	1.753

Quotes

Geld (23.10.)40,32
Brief (23.10.)40,48
Spread (in %)0,1600 (0,40 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs40,92
Tageshoch40,92
Tagestief40,18
Kurs (23.10.2026)40,52
Umsatz EUR5.348,64
Gehand. Stk.132

Kursdaten Vortag

Vortag-Eröffnung40,88
Vortag-Hoch42,54
Vortag-Tief40,48
Vortag-Schlusskurs40,48

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}