Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,52EUR	21:48	2.594	73.980,88
Berlin	28,08EUR	08:04
Düsseldorf	28,04EUR	08:10
Frankfurt	28,66EUR	21:46
Hamburg	28,14EUR	08:11
München	28,18EUR	08:04
L&S	28,50EUR	22:54
Quotrix	27,98EUR	07:27
Stuttgart	27,66EUR	07:40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,99	+5,24	-10,20	-20,95	-26,85	-20,78
Volatilität [%]	25,34	25,70	35,33	37,50	32,12	33,63
Sharpe-Ratio	-2,626	1,462	-0,6012	-0,5527	-0,2440	-0,0436
Hoch	28,76	28,76	33,52	37,24	48,64	59,14
Tief	27,52	25,82	25,82	24,62	24,62	24,62
Hist. Kurs	28,24	27,10	31,76	36,08	38,99	36,00
∅-Preis	28,41	27,43	28,99	30,61	36,30	39,60
∅-Volumen	22,06 Tsd.	23,31 Tsd.	35,33 Tsd.	34,37 Tsd.	24,22 Tsd.	18,22 Tsd.
Max. Verlust [%]	-2,851	-6,825	-22,15	-30,65	-46,98	-56,51
Max. Verlustperiode (Handelstage)	3	14	109	208	713	1.006
Max. Verlustperiode (Kalendertage)	5	20	153	295	1.022	1.436

Quotes

Geld (21:59)28,48
Brief (21:59)28,62
Spread (in %)0,1400 (0,49 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs28,04
Tageshoch28,66
Tagestief28,04
Kurs (21:48)28,52
Umsatz EUR73.980,88
Gehand. Stk.2.594

Kursdaten Vortag

Vortag-Eröffnung28,50
Vortag-Hoch28,52
Vortag-Tief27,94
Vortag-Schlusskurs27,94

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}