Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,82EUR	04.05.	8.722	303.700,04
L&S	34,86EUR	04.05.	300	10.458,00
Frankfurt	34,84EUR	04.05.	30	1.045,20
Düsseldorf	33,48EUR	04.05.
Hamburg	33,76EUR	04.05.
München	33,42EUR	04.05.
Quotrix	32,68EUR	04.05.
Stuttgart	34,86EUR	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,75	+15,60	+31,79	+19,25	-15,53	-21,86
Volatilität [%]	37,94	32,79	31,73	33,37	32,61	33,93
Sharpe-Ratio	8,661	3,560	1,489	0,4491	-0,1338	-0,0704
Hoch	35,32	35,32	36,16	36,16	48,64	59,14
Tief	31,14	29,86	25,82	25,82	24,62	24,62
Hist. Kurs	31,44	30,12	26,42	29,20	41,22	44,56
∅-Preis	31,69	31,36	30,51	30,08	34,86	38,95
∅-Volumen	10,57 Tsd.	28,87 Tsd.	32,92 Tsd.	34,48 Tsd.	26,99 Tsd.	19,86 Tsd.
Max. Verlust [%]	-0,8906	-3,925	-17,34	-22,15	-46,92	-56,51
Max. Verlustperiode (Handelstage)	1	13	43	142	493	1.100
Max. Verlustperiode (Kalendertage)	1	19	63	207	710	1.577

Quotes

Geld (04.05.)34,90
Brief (04.05.)35,06
Spread (in %)0,1600 (0,46 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs33,12
Tageshoch35,32
Tagestief33,12
Kurs (04.05.2026)34,82
Umsatz EUR303.700,04
Gehand. Stk.8.722

Kursdaten Vortag

Vortag-Eröffnung31,72
Vortag-Hoch32,70
Vortag-Tief31,72
Vortag-Schlusskurs32,70

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}