Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,76EUR	22.05.	1.956	75.814,56
L&S	38,46EUR	22.05.	3	115,38
Düsseldorf	37,50EUR	22.05.
Frankfurt	38,50EUR	22.05.
Hamburg	37,62EUR	22.05.
München	37,54EUR	22.05.
Quotrix	37,70EUR	22.05.
Stuttgart	38,54EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,31	+23,75	+46,15	+27,84	-13,15	-12,90
Volatilität [%]	44,21	37,42	33,33	34,23	32,91	34,08
Sharpe-Ratio	5,008	6,325	2,282	0,7571	-0,0645	0,0162
Hoch	38,80	38,80	38,80	38,80	48,64	59,14
Tief	35,38	30,84	25,82	25,82	24,62	24,62
Hist. Kurs	36,46	31,32	26,52	30,32	44,63	44,50
∅-Preis	36,46	34,91	31,62	30,43	34,77	38,86
∅-Volumen	18,03 Tsd.	37,01 Tsd.	34,65 Tsd.	35,13 Tsd.	27,55 Tsd.	20,31 Tsd.
Max. Verlust [%]	-2,907	-6,001	-17,34	-22,15	-46,92	-56,51
Max. Verlustperiode (Handelstage)	2	4	45	142	507	1.114
Max. Verlustperiode (Kalendertage)	4	6	68	207	731	1.598

Quotes

Geld (22.05.)38,52
Brief (22.05.)38,70
Spread (in %)0,1800 (0,47 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs37,54
Tageshoch38,80
Tagestief37,54
Kurs (22.05.2026)38,76
Umsatz EUR75.814,56
Gehand. Stk.1.956

Kursdaten Vortag

Vortag-Eröffnung36,48
Vortag-Hoch37,74
Vortag-Tief36,48
Vortag-Schlusskurs37,74

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}