Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,76EUR	05.12.	537	15.444,12
Berlin	28,28EUR	05.12.
Düsseldorf	28,22EUR	05.12.
Frankfurt	28,56EUR	05.12.
Hamburg	28,32EUR	05.12.
München	28,28EUR	05.12.
L&S	28,54EUR	05.12.
Quotrix	28,34EUR	05.12.
Stuttgart	28,50EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,45	+9,77	-7,41	-23,47	-25,45	-22,31
Volatilität [%]	28,64	25,29	35,29	37,66	32,15	33,66
Sharpe-Ratio	5,953	4,440	-0,3141	-0,5804	-0,2029	-0,0428
Hoch	28,76	28,76	33,52	38,32	48,64	59,14
Tief	27,10	25,82	25,82	24,62	24,62	24,62
Hist. Kurs	27,80	26,20	31,06	37,58	38,58	37,02
∅-Preis	27,91	27,15	29,06	30,72	36,34	39,62
∅-Volumen	21,99 Tsd.	25,10 Tsd.	35,18 Tsd.	34,43 Tsd.	24,19 Tsd.	18,22 Tsd.
Max. Verlust [%]	-1,725	-6,825	-22,15	-32,65	-46,98	-56,51
Max. Verlustperiode (Handelstage)	2	14	106	251	710	1.003
Max. Verlustperiode (Kalendertage)	2	20	148	361	1.017	1.431

Quotes

Geld (05.12.)28,56
Brief (05.12.)28,68
Spread (in %)0,1200 (0,42 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs28,28
Tageshoch28,76
Tagestief28,28
Kurs (05.12.2025)28,76
Umsatz EUR15.444,12
Gehand. Stk.537

Kursdaten Vortag

Vortag-Eröffnung27,52
Vortag-Hoch28,34
Vortag-Tief27,52
Vortag-Schlusskurs28,24

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}