Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,80EUR	13:47	1.009	27.041,20
Frankfurt	26,48EUR	08:00	190	5.031,20
Berlin	26,28EUR	08:05
Düsseldorf	26,16EUR	08:10
Hamburg	26,28EUR	08:04
München	26,36EUR	08:04
L&S	26,76EUR	14:48
Quotrix	26,30EUR	07:27
Stuttgart	26,24EUR	07:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,23	-7,07	-7,78	-19,52	-23,97	-17,56
Volatilität [%]	22,07	23,40	34,94	38,51	32,28	33,95
Sharpe-Ratio	-22,60	-4,272	-0,4206	-0,4634	-0,1955	-0,0136
Hoch	28,60	29,14	33,52	38,32	48,64	59,14
Tief	26,32	26,32	26,32	24,62	24,62	24,62
Hist. Kurs	28,58	28,84	29,06	33,30	35,25	32,51
∅-Preis	27,56	27,77	29,66	31,44	36,67	39,81
∅-Volumen	41,99 Tsd.	33,79 Tsd.	35,89 Tsd.	32,73 Tsd.	23,69 Tsd.	17,90 Tsd.
Max. Verlust [%]	-7,558	-8,391	-20,71	-32,65	-46,98	-56,51
Max. Verlustperiode (Handelstage)	4	22	83	228	687	980
Max. Verlustperiode (Kalendertage)	6	32	117	330	986	1.400

Quotes

Geld (14:31)26,76
Brief (14:31)26,82
Spread (in %)0,0600 (0,22 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs26,32
Tageshoch26,80
Tagestief26,32
Kurs (13:47)26,80
Umsatz EUR27.041,20
Gehand. Stk.1.009

Kursdaten Vortag

Vortag-Eröffnung27,06
Vortag-Hoch27,08
Vortag-Tief26,40
Vortag-Schlusskurs26,42

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}