Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,18EUR	14:47	212	5.974,16
Berlin	27,94EUR	08:12
Düsseldorf	27,88EUR	08:10
Frankfurt	27,96EUR	08:01
Hamburg	27,96EUR	08:08
München	28,04EUR	08:12
L&S	28,12EUR	15:30
Quotrix	27,98EUR	07:27
Stuttgart	27,90EUR	07:42

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,19	+7,48	-5,94	-18,60	-23,59	-21,72
Volatilität [%]	26,92	24,62	35,29	37,60	32,08	33,62
Sharpe-Ratio	-4,261	3,215	-0,2618	-0,4337	-0,1853	-0,0423
Hoch	29,06	29,06	33,52	37,24	48,64	59,14
Tief	27,86	25,82	25,82	24,62	24,62	24,62
Hist. Kurs	28,52	26,22	29,96	34,62	36,88	36,00
∅-Preis	28,48	27,71	28,89	30,48	36,23	39,57
∅-Volumen	25,93 Tsd.	24,45 Tsd.	35,07 Tsd.	34,57 Tsd.	24,38 Tsd.	18,31 Tsd.
Max. Verlust [%]	-3,448	-3,448	-22,15	-30,65	-46,98	-56,51
Max. Verlustperiode (Handelstage)	3	4	114	213	718	1.011
Max. Verlustperiode (Kalendertage)	5	6	160	302	1.029	1.443

Quotes

Geld (15:31)28,14
Brief (15:31)28,18
Spread (in %)0,0400 (0,14 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs27,96
Tageshoch28,18
Tagestief27,86
Kurs (14:47)28,18
Umsatz EUR5.974,16
Gehand. Stk.212

Kursdaten Vortag

Vortag-Eröffnung28,18
Vortag-Hoch28,20
Vortag-Tief28,00
Vortag-Schlusskurs28,00

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}