Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,96EUR	08:15	1	30,96
Berlin	30,82EUR	08:01
Düsseldorf	30,68EUR	08:10
Frankfurt	30,80EUR	08:02
München	30,84EUR	08:01
L&S	30,78EUR	09:54
Quotrix	30,86EUR	07:27
Stuttgart	30,76EUR	07:40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,65	-2,04	-8,99	-19,04	-16,83	+5,92
Volatilität [%]	19,48	24,64	38,03	34,52	30,73	31,21
Sharpe-Ratio	-1,898	-0,9247	-0,3579	-0,4938	-0,1074	0,1294
Hoch	31,42	32,06	37,32	41,58	48,66	59,72
Tief	30,30	29,12	24,60	24,60	24,60	24,60
Hist. Kurs	30,98	31,42	33,82	38,02	37,01	29,06
∅-Preis	30,66	30,54	31,70	33,38	37,33	39,83
∅-Volumen	899,00	204,32	3,86 Tsd.	2,31 Tsd.	1,06 Tsd.	831,44
Max. Verlust [%]	-2,195	-6,709	-30,02	-37,25	-46,15	-56,02
Max. Verlustperiode (Handelstage)	4	20	97	243	312	895
Max. Verlustperiode (Kalendertage)	6	28	140	351	449	1.281

Quotes

Geld (09:54)30,78
Brief (09:54)30,82
Spread (in %)0,0400 (0,13 %)
Geld Stk.1.623
Brief Stk.1.623

Kursdaten

Eröffnungskurs30,80
Tageshoch30,90
Tagestief30,60
Kurs (09:54)30,78

Kursdaten Vortag

Vortag-Eröffnung30,34
Vortag-Hoch30,98
Vortag-Tief30,32
Vortag-Schlusskurs30,80

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}