Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,56EUR	18:50	1.519	44.901,64
Düsseldorf	28,76EUR	08:10
Frankfurt	28,76EUR	08:02
Hamburg	28,82EUR	08:10
München	28,82EUR	08:01
L&S	29,44EUR	19:08
Quotrix	28,80EUR	07:27
Stuttgart	29,42EUR	18:46
Berlin	28,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,67	+6,18	-6,04	-13,82	-29,62	-25,35
Volatilität [%]	59,31	31,29	35,16	37,85	32,06	33,62
Sharpe-Ratio	3,011	2,008	-0,3531	-0,3080	-0,2850	-0,0779
Hoch	30,22	30,22	32,08	37,24	48,64	59,14
Tief	28,12	27,68	25,82	24,62	24,62	24,62
Hist. Kurs	28,24	27,84	31,46	34,30	42,00	39,60
∅-Preis	29,32	28,84	28,49	30,10	35,95	39,44
∅-Volumen	38,82 Tsd.	30,02 Tsd.	35,41 Tsd.	35,55 Tsd.	24,88 Tsd.	18,67 Tsd.
Max. Verlust [%]	-3,460	-5,171	-18,89	-30,65	-46,98	-56,51
Max. Verlustperiode (Handelstage)	3	5	124	232	737	1.030
Max. Verlustperiode (Kalendertage)	5	7	181	336	1.063	1.477

Quotes

Geld (19:10)29,46
Brief (19:10)29,58
Spread (in %)0,1200 (0,41 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs28,86
Tageshoch29,62
Tagestief28,86
Kurs (18:50)29,56
Umsatz EUR44.901,64
Gehand. Stk.1.519

Kursdaten Vortag

Vortag-Eröffnung29,48
Vortag-Hoch29,48
Vortag-Tief28,92
Vortag-Schlusskurs29,02

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}