Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,94EUR	16:42	538	15.031,72
Berlin	28,38EUR	08:00
Düsseldorf	28,32EUR	08:10
Frankfurt	28,14EUR	08:01
Hamburg	28,44EUR	08:12
München	28,48EUR	08:00
L&S	28,12EUR	22:55
Quotrix	28,44EUR	07:27
Stuttgart	28,32EUR	07:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,19	+5,59	-11,92	-24,57	-28,34	-22,39
Volatilität [%]	28,57	25,52	35,23	37,53	32,12	33,63
Sharpe-Ratio	9,251	3,547	-0,4812	-0,5672	-0,2233	-0,0313
Hoch	28,76	28,76	33,52	38,06	48,64	59,14
Tief	27,14	25,82	25,82	24,62	24,62	24,62
Hist. Kurs	27,34	26,46	31,72	37,04	38,99	36,00
∅-Preis	28,29	27,36	29,02	30,65	36,31	39,61
∅-Volumen	22,92 Tsd.	23,88 Tsd.	35,29 Tsd.	34,40 Tsd.	24,23 Tsd.	18,22 Tsd.
Max. Verlust [%]	-0,8345	-6,825	-22,15	-30,72	-46,98	-56,51
Max. Verlustperiode (Handelstage)	2	14	108	252	712	1.005
Max. Verlustperiode (Kalendertage)	4	20	152	364	1.021	1.435

Quotes

Geld (21:59)28,12
Brief (21:59)28,24
Spread (in %)0,1200 (0,43 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs28,50
Tageshoch28,52
Tagestief27,94
Kurs (16:42)27,94
Umsatz EUR15.031,72
Gehand. Stk.538

Kursdaten Vortag

Vortag-Eröffnung28,56
Vortag-Hoch28,56
Vortag-Tief28,52
Vortag-Schlusskurs28,52

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}