Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,88EUR	17:13	100	3.088,00
Düsseldorf	30,98EUR	08:10
Frankfurt	30,86EUR	21:49
Hamburg	31,06EUR	08:08
München	31,06EUR	08:04
L&S	30,86EUR	22:49
Quotrix	31,06EUR	07:27
Stuttgart	30,92EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,77	-3,56	+13,53	+13,11	-26,81	-30,42
Volatilität [%]	32,71	32,12	31,36	33,81	32,50	33,89
Sharpe-Ratio	-4,018	-1,040	0,9651	0,5018	-0,2102	-0,0984
Hoch	32,64	32,64	36,16	36,16	48,64	59,14
Tief	30,84	29,00	25,82	25,82	24,62	24,62
Hist. Kurs	31,76	32,02	27,20	27,30	42,19	44,38
∅-Preis	31,58	30,84	30,11	29,92	35,03	39,07
∅-Volumen	73,72 Tsd.	30,81 Tsd.	34,61 Tsd.	35,41 Tsd.	26,84 Tsd.	19,97 Tsd.
Max. Verlust [%]	-3,551	-7,121	-17,34	-22,15	-46,92	-56,51
Max. Verlustperiode (Handelstage)	2	17	31	142	481	1.088
Max. Verlustperiode (Kalendertage)	4	27	47	207	694	1.561

Quotes

Geld (21:59)30,90
Brief (21:59)31,04
Spread (in %)0,1400 (0,45 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs31,46
Tageshoch31,60
Tagestief30,86
Kurs (17:13)30,88
Umsatz EUR3.088,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung30,94
Vortag-Hoch31,42
Vortag-Tief30,94
Vortag-Schlusskurs31,10

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}