Aalberts N.V.
Aandelen aan toonder EO -,25
ISIN: NL0000852564WKN: A0MQ1FWährung: EUR
30,78 EUR
-0,06 %
-0,02
Börse:
Stand:
09:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 30,96EUR | 08:15 | 1 | 30,96 |
Berlin | 30,82EUR | 08:01 | ||
Düsseldorf | 30,68EUR | 08:10 | ||
Frankfurt | 30,80EUR | 08:02 | ||
München | 30,84EUR | 08:01 | ||
L&S | 30,78EUR | 09:54 | ||
Quotrix | 30,86EUR | 07:27 | ||
Stuttgart | 30,76EUR | 07:40 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,65 | -2,04 | -8,99 | -19,04 | -16,83 | +5,92 |
Volatilität [%] | 19,48 | 24,64 | 38,03 | 34,52 | 30,73 | 31,21 |
Sharpe-Ratio | -1,898 | -0,9247 | -0,3579 | -0,4938 | -0,1074 | 0,1294 |
Hoch | 31,42 | 32,06 | 37,32 | 41,58 | 48,66 | 59,72 |
Tief | 30,30 | 29,12 | 24,60 | 24,60 | 24,60 | 24,60 |
Hist. Kurs | 30,98 | 31,42 | 33,82 | 38,02 | 37,01 | 29,06 |
∅-Preis | 30,66 | 30,54 | 31,70 | 33,38 | 37,33 | 39,83 |
∅-Volumen | 899,00 | 204,32 | 3,86 Tsd. | 2,31 Tsd. | 1,06 Tsd. | 831,44 |
Max. Verlust [%] | -2,195 | -6,709 | -30,02 | -37,25 | -46,15 | -56,02 |
Max. Verlustperiode (Handelstage) | 4 | 20 | 97 | 243 | 312 | 895 |
Max. Verlustperiode (Kalendertage) | 6 | 28 | 140 | 351 | 449 | 1.281 |
Quotes
- Geld (09:54)30,78
- Brief (09:54)30,82
- Spread (in %)0,0400 (0,13 %)
- Geld Stk.1.623
- Brief Stk.1.623
Kursdaten
- Eröffnungskurs30,80
- Tageshoch30,90
- Tagestief30,60
- Kurs (09:54)30,78
Kursdaten Vortag
- Vortag-Eröffnung30,34
- Vortag-Hoch30,98
- Vortag-Tief30,32
- Vortag-Schlusskurs30,80
Stammdaten
- WertpapiertypAktie
- ISINNL0000852564
- WKNA0MQ1F
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}