Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,08EUR	08.05.	53	1.965,24
Düsseldorf	36,90EUR	08.05.
Frankfurt	37,06EUR	08.05.
Hamburg	37,02EUR	08.05.
München	37,22EUR	08.05.
L&S	37,10EUR	08.05.
Quotrix	36,98EUR	08.05.
Stuttgart	37,10EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,39	+16,75	+41,53	+25,44	-12,34	-19,58
Volatilität [%]	36,48	34,71	32,96	34,09	32,82	34,05
Sharpe-Ratio	21,25	5,654	2,269	0,7816	-0,0293	-0,0152
Hoch	38,06	38,06	38,06	38,06	48,64	59,14
Tief	31,72	30,84	25,82	25,82	24,62	24,62
Hist. Kurs	32,70	31,76	26,20	29,56	42,30	46,11
∅-Preis	35,42	32,38	30,80	30,19	34,85	38,93
∅-Volumen	102,66 Tsd.	46,31 Tsd.	34,87 Tsd.	35,81 Tsd.	27,47 Tsd.	20,21 Tsd.
Max. Verlust [%]		-3,925	-17,34	-22,15	-46,92	-56,51
Max. Verlustperiode (Handelstage)		13	45	142	497	1.104
Max. Verlustperiode (Kalendertage)		19	68	207	717	1.584

Quotes

Geld (08.05.)37,12
Brief (08.05.)37,28
Spread (in %)0,1600 (0,43 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs36,92
Tageshoch37,26
Tagestief36,92
Kurs (08.05.2026)37,08
Umsatz EUR1.965,24
Gehand. Stk.53

Kursdaten Vortag

Vortag-Eröffnung36,92
Vortag-Hoch38,06
Vortag-Tief36,92
Vortag-Schlusskurs37,08

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}