Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,80EUR	28.11.	14	389,20
Berlin	27,72EUR	28.11.
Düsseldorf	27,68EUR	28.11.
Frankfurt	27,68EUR	28.11.
Hamburg	27,78EUR	28.11.
München	27,72EUR	28.11.
L&S	27,66EUR	28.11.
Quotrix	27,78EUR	28.11.
Stuttgart	27,66EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,83	-2,73	-10,61	-24,00	-27,01	-24,21
Volatilität [%]	19,69	28,45	34,95	37,50	32,10	33,73
Sharpe-Ratio	11,92	-1,046	-0,5163	-0,6034	-0,2256	-0,0571
Hoch	27,86	28,60	33,52	38,32	48,64	59,14
Tief	25,82	25,82	25,82	24,62	24,62	24,62
Hist. Kurs	26,52	28,58	31,10	36,58	38,09	36,68
∅-Preis	27,37	27,05	29,19	30,90	36,41	39,66
∅-Volumen	21,97 Tsd.	32,15 Tsd.	35,29 Tsd.	34,36 Tsd.	24,03 Tsd.	18,14 Tsd.
Max. Verlust [%]	-0,5768	-9,237	-22,15	-32,65	-46,98	-56,51
Max. Verlustperiode (Handelstage)	1	22	101	246	705	998
Max. Verlustperiode (Kalendertage)	1	30	141	354	1.010	1.424

Quotes

Geld (28.11.)27,66
Brief (28.11.)27,78
Spread (in %)0,1200 (0,43 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs27,86
Tageshoch27,86
Tagestief27,66
Kurs (28.11.2025)27,80
Umsatz EUR389,20
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung27,68
Vortag-Hoch27,68
Vortag-Tief27,58
Vortag-Schlusskurs27,58

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}