Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,50EUR	02.01.	943	26.875,50
L&S	28,50EUR	02.01.	135	3.847,50
Düsseldorf	27,94EUR	02.01.
Frankfurt	28,50EUR	02.01.
Hamburg	27,98EUR	02.01.
München	28,36EUR	02.01.
Quotrix	28,08EUR	02.01.
Stuttgart	28,54EUR	02.01.
Berlin	28,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,22	+4,24	-8,18	-16,86	-22,32	-22,43
Volatilität [%]	4,598	23,34	34,92	37,52	32,16	33,58
Sharpe-Ratio	39,44	2,648	-0,3857	-0,3615	-0,1619	-0,0442
Hoch	28,56	29,06	33,52	37,24	48,64	59,14
Tief	27,68	27,14	25,82	24,62	24,62	24,62
Hist. Kurs	27,88	27,34	31,04	34,28	36,69	36,74
∅-Preis	28,16	28,24	28,73	30,31	36,15	39,52
∅-Volumen	24,47 Tsd.	23,17 Tsd.	35,24 Tsd.	34,67 Tsd.	24,60 Tsd.	18,42 Tsd.
Max. Verlust [%]		-4,000	-22,15	-30,65	-46,98	-56,51
Max. Verlustperiode (Handelstage)		10	121	220	725	1.018
Max. Verlustperiode (Kalendertage)		21	176	318	1.045	1.459

Quotes

Geld (02.01.)28,52
Brief (02.01.)28,64
Spread (in %)0,1200 (0,42 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs28,14
Tageshoch28,56
Tagestief28,02
Kurs (02.01.2026)28,50
Umsatz EUR26.875,50
Gehand. Stk.943

Kursdaten Vortag

Vortag-Eröffnung28,02
Vortag-Hoch28,20
Vortag-Tief28,02
Vortag-Schlusskurs28,20

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}