Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,60EUR	21:38	1.162	35.557,20
Düsseldorf	30,26EUR	08:10
Frankfurt	30,22EUR	08:02
Hamburg	30,34EUR	08:07
L&S	30,52EUR	21:41
Quotrix	30,30EUR	07:27
Stuttgart	30,50EUR	21:01
München	29,78EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,29	-12,47	+7,14	-1,10	-29,90	-30,12
Volatilität [%]	22,73	31,75	30,30	36,73	32,39	33,78
Sharpe-Ratio	-7,218	-5,196	0,4555	0,0631	-0,2771	-0,1096
Hoch	31,08	36,12	36,16	36,16	48,64	59,14
Tief	29,58	29,00	25,82	24,62	24,62	24,62
Hist. Kurs	31,00	34,96	28,56	30,94	43,65	43,79
∅-Preis	30,27	31,88	29,88	29,81	35,15	39,15
∅-Volumen	16,64 Tsd.	19,82 Tsd.	33,31 Tsd.	36,72 Tsd.	26,38 Tsd.	19,67 Tsd.
Max. Verlust [%]	-3,806	-15,08	-17,34	-22,15	-46,92	-56,51
Max. Verlustperiode (Handelstage)	4	21	49	142	473	1.080
Max. Verlustperiode (Kalendertage)	6	29	69	207	680	1.547

Quotes

Geld (21:43)30,50
Brief (21:43)30,64
Spread (in %)0,1400 (0,46 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs30,48
Tageshoch30,78
Tagestief30,44
Kurs (21:38)30,60
Umsatz EUR35.557,20
Gehand. Stk.1.162

Kursdaten Vortag

Vortag-Eröffnung29,78
Vortag-Hoch30,20
Vortag-Tief29,58
Vortag-Schlusskurs30,20

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}