Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,10EUR	09.01.	354	10.301,40
Stuttgart	28,98EUR	09.01.	3	86,94
Düsseldorf	29,08EUR	09.01.
Frankfurt	28,98EUR	09.01.
Hamburg	29,18EUR	09.01.
München	29,28EUR	09.01.
L&S	28,96EUR	09.01.
Quotrix	29,22EUR	09.01.
Berlin	28,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,11	+2,03	-7,32	-14,21	-31,25	-22,42
Volatilität [%]	31,89	23,40	35,16	37,63	31,95	33,60
Sharpe-Ratio	4,963	1,555	-0,3020	-0,2642	-0,2878	-0,0416
Hoch	29,78	29,78	33,52	37,24	48,64	59,14
Tief	28,02	27,68	25,82	24,62	24,62	24,62
Hist. Kurs	28,50	28,52	31,40	33,92	42,33	37,51
∅-Preis	29,21	28,50	28,68	30,23	36,10	39,49
∅-Volumen	32,60 Tsd.	25,84 Tsd.	35,91 Tsd.	35,07 Tsd.	24,72 Tsd.	18,52 Tsd.
Max. Verlust [%]	-1,880	-4,000	-22,15	-30,65	-46,98	-56,51
Max. Verlustperiode (Handelstage)	1	10	125	224	729	1.022
Max. Verlustperiode (Kalendertage)	1	21	182	324	1.051	1.465

Quotes

Geld (09.01.)28,98
Brief (09.01.)29,12
Spread (in %)0,1400 (0,48 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs29,26
Tageshoch29,36
Tagestief28,92
Kurs (09.01.2026)29,10
Umsatz EUR10.301,40
Gehand. Stk.354

Kursdaten Vortag

Vortag-Eröffnung29,66
Vortag-Hoch29,66
Vortag-Tief29,14
Vortag-Schlusskurs29,22

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}