Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,50EUR	17.07.	749	30.334,50
L&S	40,18EUR	17.07.	1	40,18
Düsseldorf	40,22EUR	17.07.
Frankfurt	40,14EUR	17.07.
Hamburg	40,34EUR	17.07.
München	40,40EUR	17.07.
Quotrix	40,26EUR	17.07.
Stuttgart	40,26EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,16	+1,76	+35,36	+26,01	+5,14	-9,58
Volatilität [%]	7,172	31,18	33,61	34,38	32,49	34,15
Sharpe-Ratio	28,53	0,8242	1,901	0,7974	0,1546	0,0558
Hoch	41,40	41,40	41,40	41,40	48,64	59,14
Tief	38,88	38,28	28,86	25,82	24,62	24,62
Hist. Kurs	39,26	39,80	29,92	32,14	38,52	44,79
∅-Preis	39,96	39,62	34,96	31,76	34,76	38,71
∅-Volumen	28,35 Tsd.	20,40 Tsd.	33,78 Tsd.	34,39 Tsd.	26,85 Tsd.	20,73 Tsd.
Max. Verlust [%]		-6,502	-17,34	-19,29	-46,92	-56,51
Max. Verlustperiode (Handelstage)		18	45	133	547	1.154
Max. Verlustperiode (Kalendertage)		24	68	194	787	1.654

Quotes

Geld (17.07.)40,22
Brief (17.07.)40,42
Spread (in %)0,2000 (0,50 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs40,40
Tageshoch40,58
Tagestief39,94
Kurs (17.07.2026)40,50
Umsatz EUR30.334,50
Gehand. Stk.749

Kursdaten Vortag

Vortag-Eröffnung40,44
Vortag-Hoch40,78
Vortag-Tief40,28
Vortag-Schlusskurs40,58

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}