Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,40EUR	25.09.	388	16.451,20
Quotrix	42,22EUR	25.09.	10	422,20
Düsseldorf	42,16EUR	25.09.
Frankfurt	42,16EUR	25.09.
Hamburg	41,74EUR	25.09.
München	41,78EUR	25.09.
L&S	42,18EUR	25.09.
Stuttgart	42,22EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,58	-2,93	+39,47	+52,63	+19,20	-17,83
Volatilität [%]	26,98	25,78	29,01	29,61	32,68	33,87
Sharpe-Ratio	10,06	-1,272	2,311	1,494	0,2807	-0,0036
Hoch	42,76	44,10	45,18	45,18	48,64	59,14
Tief	40,16	39,96	29,58	25,82	24,62	24,62
Hist. Kurs	40,16	43,68	30,40	27,78	35,57	51,60
∅-Preis	41,75	42,14	38,76	34,38	35,04	38,36
∅-Volumen	12,69 Tsd.	34,42 Tsd.	31,93 Tsd.	33,03 Tsd.	28,52 Tsd.	21,91 Tsd.
Max. Verlust [%]	-1,085	-8,444	-11,12	-17,34	-46,92	-56,51
Max. Verlustperiode (Handelstage)	2	19	35	49	598	1.205
Max. Verlustperiode (Kalendertage)	2	25	49	69	858	1.725

Quotes

Geld (25.09.)42,22
Brief (25.09.)42,28
Spread (in %)0,0600 (0,14 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs41,92
Tageshoch42,40
Tagestief41,92
Kurs (25.09.2026)42,40
Umsatz EUR16.451,20
Gehand. Stk.388

Kursdaten Vortag

Vortag-Eröffnung41,74
Vortag-Hoch42,18
Vortag-Tief41,74
Vortag-Schlusskurs41,92

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}