Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,74EUR	17:39	2.100	58.254,00
Berlin	27,62EUR	08:02
Düsseldorf	27,52EUR	08:10
Frankfurt	27,58EUR	08:01
Hamburg	27,60EUR	08:15
München	27,62EUR	08:02
L&S	27,62EUR	20:43
Quotrix	27,60EUR	07:27
Stuttgart	27,50EUR	07:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,80	-1,84	-8,81	-18,36	-28,84	-24,37
Volatilität [%]	26,60	28,58	35,00	37,97	32,14	33,76
Sharpe-Ratio	12,63	-0,7915	-0,4188	-0,4085	-0,2542	-0,0601
Hoch	27,76	28,90	33,52	38,32	48,64	59,14
Tief	25,82	25,82	25,82	24,62	24,62	24,62
Hist. Kurs	26,22	28,26	30,42	33,98	38,98	36,68
∅-Preis	26,65	27,14	29,26	30,98	36,45	39,69
∅-Volumen	28,96 Tsd.	33,50 Tsd.	35,42 Tsd.	34,13 Tsd.	24,02 Tsd.	18,13 Tsd.
Max. Verlust [%]	-1,068	-9,237	-22,15	-32,65	-46,98	-56,51
Max. Verlustperiode (Handelstage)	1	19	98	243	702	995
Max. Verlustperiode (Kalendertage)	1	27	138	351	1.007	1.421

Quotes

Geld (20:43)27,62
Brief (20:43)27,72
Spread (in %)0,1000 (0,36 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs27,64
Tageshoch27,76
Tagestief27,46
Kurs (17:39)27,74
Umsatz EUR58.254,00
Gehand. Stk.2.100

Kursdaten Vortag

Vortag-Eröffnung26,92
Vortag-Hoch27,66
Vortag-Tief26,92
Vortag-Schlusskurs27,66

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}