Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,68EUR	31.07.	34	1.451,12
L&S	42,56EUR	31.07.	13	553,28
Stuttgart	42,58EUR	31.07.	10	425,80
Düsseldorf	42,50EUR	31.07.
Frankfurt	42,54EUR	31.07.
Hamburg	42,90EUR	31.07.
München	43,00EUR	31.07.
Quotrix	43,14EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,44	+9,21	+31,89	+51,78	+4,07	-16,15
Volatilität [%]	25,09	31,11	32,97	30,01	32,57	33,80
Sharpe-Ratio	9,718	3,631	1,796	1,478	0,1478	0,0104
Hoch	43,44	43,44	43,44	43,44	48,64	59,14
Tief	40,54	38,56	29,00	25,82	24,62	24,62
Hist. Kurs	41,26	39,08	32,36	28,12	41,01	50,90
∅-Preis	41,92	40,42	35,80	32,21	34,78	38,66
∅-Volumen	42,71 Tsd.	33,04 Tsd.	33,39 Tsd.	30,68 Tsd.	27,31 Tsd.	20,99 Tsd.
Max. Verlust [%]	-0,6152	-4,566	-17,34	-17,34	-46,92	-56,51
Max. Verlustperiode (Handelstage)	1	12	45	107	557	1.164
Max. Verlustperiode (Kalendertage)	3	18	68	158	801	1.668

Quotes

Geld (31.07.)42,52
Brief (31.07.)42,72
Spread (in %)0,2000 (0,47 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs43,06
Tageshoch43,44
Tagestief42,58
Kurs (31.07.2026)42,68
Umsatz EUR1.451,12
Gehand. Stk.34

Kursdaten Vortag

Vortag-Eröffnung42,34
Vortag-Hoch43,02
Vortag-Tief42,34
Vortag-Schlusskurs42,90

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}