Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,24EUR	16:31	708	19.993,92
München	28,40EUR	17:49	200	5.680,00
L&S	28,34EUR	18:12	85	2.408,90
Düsseldorf	28,36EUR	08:10
Hamburg	28,46EUR	08:06
Quotrix	28,44EUR	07:27
Stuttgart	28,50EUR	17:32
Frankfurt	28,38EUR	13.01.
Berlin	28,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,17	-2,62	-12,08	-12,73	-33,60	-25,63
Volatilität [%]	10,46	20,41	33,99	37,46	31,98	33,58
Sharpe-Ratio	-27,08	-1,308	-0,6193	-0,2096	-0,3194	-0,0646
Hoch	29,78	29,78	32,60	37,24	48,64	59,14
Tief	28,12	27,68	25,82	24,62	24,62	24,62
Hist. Kurs	29,78	29,00	32,12	32,36	42,53	37,97
∅-Preis	29,09	28,58	28,60	30,18	36,04	39,47
∅-Volumen	26,84 Tsd.	23,96 Tsd.	35,22 Tsd.	35,29 Tsd.	24,81 Tsd.	18,58 Tsd.
Max. Verlust [%]	-4,365	-4,365	-19,29	-30,65	-46,98	-56,51
Max. Verlustperiode (Handelstage)	4	10	123	227	732	1.025
Max. Verlustperiode (Kalendertage)	6	21	180	329	1.056	1.470

Quotes

Geld (18:12)28,34
Brief (18:12)28,46
Spread (in %)0,1200 (0,42 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs28,42
Tageshoch28,52
Tagestief28,12
Kurs (16:31)28,24
Umsatz EUR19.993,92
Gehand. Stk.708

Kursdaten Vortag

Vortag-Eröffnung28,80
Vortag-Hoch28,80
Vortag-Tief28,28
Vortag-Schlusskurs28,48

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}