Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,74EUR	03.07.	1.392	56.710,08
L&S	40,76EUR	03.07.	151	6.154,76
Stuttgart	40,76EUR	03.07.	4	163,04
Düsseldorf	38,78EUR	03.07.
Frankfurt	40,72EUR	03.07.
Hamburg	38,90EUR	03.07.
München	38,86EUR	03.07.
Quotrix	38,84EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,27	+5,27	+42,95	+31,25	+5,87	-10,05
Volatilität [%]	15,89	27,86	33,97	34,47	32,42	34,06
Sharpe-Ratio	-0,2691	0,0395	1,886	0,7575	0,1063	0,0207
Hoch	41,14	41,22	41,22	41,22	48,64	59,14
Tief	38,28	37,68	28,02	25,82	24,62	24,62
Hist. Kurs	38,70	38,70	28,50	31,04	38,48	45,29
∅-Preis	38,81	39,16	34,12	31,43	34,74	38,75
∅-Volumen	4,56 Tsd.	18,36 Tsd.	34,32 Tsd.	34,81 Tsd.	26,85 Tsd.	20,57 Tsd.
Max. Verlust [%]	-1,024	-6,502	-17,34	-22,15	-46,92	-56,51
Max. Verlustperiode (Handelstage)	1	8	45	142	537	1.144
Max. Verlustperiode (Kalendertage)	3	10	68	207	773	1.640

Quotes

Geld (03.07.)40,76
Brief (03.07.)40,94
Spread (in %)0,1800 (0,44 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs38,78
Tageshoch41,14
Tagestief38,76
Kurs (03.07.2026)40,74
Umsatz EUR56.710,08
Gehand. Stk.1.392

Kursdaten Vortag

Vortag-Eröffnung38,92
Vortag-Hoch39,22
Vortag-Tief38,68
Vortag-Schlusskurs38,68

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}