Aalberts N.V.
Aandelen aan toonder EO -,25
ISIN: NL0000852564WKN: A0MQ1FSymbol: AACAWährung: EUR
43,68 EUR
-0,27 %
-0,12
Börse:
Stand:
18.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 43,68EUR | 18.04. | 581 | 25.378,08 |
| Quotrix | 43,82EUR | 18.04. | 200 | 8.764,00 |
| Düsseldorf | 43,72EUR | 18.04. | ||
| München | 43,88EUR | 18.04. | ||
| Berlin | 43,88EUR | 18.04. | ||
| Frankfurt | 43,80EUR | 18.04. | ||
| Lang & Schwarz | 43,56EUR | 18.04. | ||
| Stuttgart | 43,80EUR | 18.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,36 | -1,22 | +39,64 | +2,78 | -3,26 | +24,37 |
| Volatilität [%] | 12,64 | 16,24 | 27,48 | 27,88 | 33,38 | 38,06 |
| Sharpe-Ratio | -15,78 | -0,7797 | 2,503 | 0,1745 | 0,0774 | 0,2648 |
| Hoch | 45,74 | 46,44 | 46,44 | 46,44 | 59,14 | 59,14 |
| Tief | 43,74 | 43,74 | 29,05 | 29,05 | 29,05 | 16,40 |
| Hist. Kurs | 45,20 | 44,22 | 31,28 | 42,50 | 45,15 | 35,12 |
| Gehand. Stk. | 52,22 Tsd. | 394,78 Tsd. | 2,55 Mio. | 4,99 Mio. | 9,74 Mio. | 14,48 Mio. |
| Max. Verlust | -3,097 | -4,907 | -11,52 | -35,14 | -50,58 | -58,59 |
Quotes
- Geld (18.04.)43,70
- Brief (18.04.)44,00
- Spread (in %)0,3000 (0,6865 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs43,62
- Tageshoch43,90
- Tagestief43,62
- Kurs (18.04.2024)43,68
- Volumen25.378,08
- Umsatz581,00
Kursdaten Vortag
- Vortag-Eröffnung43,76
- Vortag-Hoch43,92
- Vortag-Tief43,76
- Vortag-Schlusskurs43,80
Stammdaten
- WertpapiertypAktie
- ISINNL0000852564
- WKNA0MQ1F
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: