Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,22EUR	10:04	131	3.827,82
Düsseldorf	28,58EUR	08:10
Frankfurt	28,62EUR	08:03
Hamburg	28,64EUR	08:16
L&S	29,00EUR	10:35
Quotrix	28,66EUR	07:27
Stuttgart	29,30EUR	10:01
München	28,36EUR	02.01.
Berlin	28,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,13	+1,60	-4,51	-14,76	-26,03	-20,92
Volatilität [%]	6,267	19,82	35,00	37,52	32,05	33,59
Sharpe-Ratio	30,74	-0,7752	-0,3035	-0,3615	-0,2409	-0,0477
Hoch	29,44	29,44	33,52	37,24	48,64	59,14
Tief	27,68	27,68	25,82	24,62	24,62	24,62
Hist. Kurs	28,06	28,76	30,60	34,28	39,50	36,95
∅-Preis	28,25	28,30	28,71	30,31	36,15	39,52
∅-Volumen	26,11 Tsd.	21,93 Tsd.	35,46 Tsd.	34,67 Tsd.	24,66 Tsd.	18,44 Tsd.
Max. Verlust [%]		-4,000	-22,15	-30,65	-46,98	-56,51
Max. Verlustperiode (Handelstage)		10	121	220	725	1.018
Max. Verlustperiode (Kalendertage)		21	176	318	1.045	1.459

Quotes

Geld (10:35)29,00
Brief (10:35)29,04
Spread (in %)0,0400 (0,14 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs28,72
Tageshoch29,44
Tagestief28,62
Kurs (10:04)29,22
Umsatz EUR3.827,82
Gehand. Stk.131

Kursdaten Vortag

Vortag-Eröffnung28,14
Vortag-Hoch28,56
Vortag-Tief28,02
Vortag-Schlusskurs28,50

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}