Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,96EUR	14.08.	1.369	60.181,24
L&S	43,82EUR	14.08.	9	394,38
Quotrix	44,06EUR	14.08.	5	220,30
Düsseldorf	43,82EUR	14.08.
Frankfurt	43,84EUR	14.08.
Hamburg	44,34EUR	14.08.
München	44,52EUR	14.08.
Stuttgart	43,86EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,61	+9,74	+25,89	+45,18	+10,62	-15,98
Volatilität [%]	16,57	23,12	32,29	29,89	32,58	33,81
Sharpe-Ratio	-5,624	5,146	1,582	1,357	0,2166	0,0156
Hoch	45,18	45,18	45,18	45,18	48,64	59,14
Tief	43,84	39,46	29,00	25,82	24,62	24,62
Hist. Kurs	45,14	40,06	34,92	30,28	39,74	52,32
∅-Preis	44,61	42,47	36,59	32,81	34,84	38,60
∅-Volumen	25,62 Tsd.	36,23 Tsd.	30,09 Tsd.	30,79 Tsd.	27,49 Tsd.	21,19 Tsd.
Max. Verlust [%]	-2,127	-2,169	-17,34	-17,34	-46,92	-56,51
Max. Verlustperiode (Handelstage)	4	4	45	107	567	1.174
Max. Verlustperiode (Kalendertage)	6	6	68	158	815	1.682

Quotes

Geld (14.08.)43,90
Brief (14.08.)44,12
Spread (in %)0,2200 (0,50 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs44,42
Tageshoch44,42
Tagestief43,84
Kurs (14.08.2026)43,96
Umsatz EUR60.181,24
Gehand. Stk.1.369

Kursdaten Vortag

Vortag-Eröffnung44,76
Vortag-Hoch44,78
Vortag-Tief44,36
Vortag-Schlusskurs44,48

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}