ACEA S.p.A.
Azioni nom. EO 5,16
ISIN: IT0001207098WKN: 924293Symbol: DCAWährung: EUR
21,82 EUR
+0,83 %
+0,18
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,54EUR | 19:31 | ||
| Frankfurt | 21,64EUR | 08:14 | ||
| L&S | 21,60EUR | 20:38 | ||
| Quotrix | 22,04EUR | 07:27 | ||
| Stuttgart | 21,60EUR | 20:17 | ||
| Tradegate | 21,82EUR | 03.07. | 8 | 174,56 |
| München | 21,66EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | -4,80 | -0,82 | +9,10 | ||
| Volatilität [%] | 29,04 | 36,19 | 30,47 | 25,49 | ||
| Sharpe-Ratio | -0,5571 | -1,622 | 0,0317 | 0,3905 | ||
| Hoch | 21,88 | 23,30 | 26,46 | 26,46 | ||
| Tief | 21,30 | 21,02 | 21,02 | 19,08 | ||
| Hist. Kurs | 21,88 | 22,92 | 22,00 | 20,00 | ||
| ∅-Preis | 21,65 | 22,20 | 23,23 | 21,92 | ||
| ∅-Volumen | 951,20 | 10,11 Tsd. | 7,18 Tsd. | 4,81 Tsd. | ||
| Max. Verlust [%] | -2,651 | -8,190 | -19,50 | -19,50 | ||
| Max. Verlustperiode (Handelstage) | 4 | 18 | 87 | 87 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 126 | 126 |
Quotes
- Geld (20:41)21,60
- Brief (20:41)21,80
- Spread (in %)0,2000 (0,93 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs21,70
- Tageshoch21,82
- Tagestief21,64
- Kurs (03.07.2026)21,82
- Umsatz EUR174,56
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung21,64
- Vortag-Hoch21,64
- Vortag-Tief21,64
- Vortag-Schlusskurs21,64
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}