ACEA S.p.A.
Azioni nom. EO 5,16
ISIN: IT0001207098WKN: 924293Symbol: DCAWährung: EUR
22,88 EUR
-0,61 %
-0,14
Börse:
Stand:
11:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,88EUR | 11:05 | 1.323 | 30.270,24 |
| L&S | 22,88EUR | 11:20 | 800 | 18.304,00 |
| Stuttgart | 22,86EUR | 11:02 | 200 | 4.572,00 |
| Düsseldorf | 22,98EUR | 09:31 | ||
| München | 23,04EUR | 09:05 | ||
| Quotrix | 23,14EUR | 07:27 | ||
| Frankfurt | 22,58EUR | 16.01. | ||
| Berlin | 21,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | +4,76 | +15,85 | |||
| Volatilität [%] | 18,24 | 23,18 | 20,42 | |||
| Sharpe-Ratio | 5,383 | 3,787 | 1,497 | |||
| Hoch | 23,52 | 23,52 | 23,52 | |||
| Tief | 22,40 | 21,56 | 19,08 | |||
| Hist. Kurs | 22,66 | 21,84 | 19,75 | |||
| ∅-Preis | 22,76 | 22,37 | 20,87 | |||
| ∅-Volumen | 6,39 Tsd. | 3,49 Tsd. | 2,62 Tsd. | |||
| Max. Verlust [%] | -1,147 | -3,198 | -6,927 | |||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 54 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 76 |
Quotes
- Geld (11:25)22,88
- Brief (11:25)22,94
- Spread (in %)0,0600 (0,26 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs22,96
- Tageshoch23,52
- Tagestief22,88
- Kurs (11:05)22,88
- Umsatz EUR30.270,24
- Gehand. Stk.1.323
Kursdaten Vortag
- Vortag-Eröffnung23,02
- Vortag-Hoch23,02
- Vortag-Tief23,00
- Vortag-Schlusskurs23,02
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}