ACEA S.p.A.
Azioni nom. EO 5,16
ISIN: IT0001207098WKN: 924293Symbol: DCAWährung: EUR
21,04 EUR
+1,15 %
+0,24
Börse:
Stand:
02.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,10EUR | 16:30 | ||
| L&S | 21,00EUR | 18:30 | ||
| Quotrix | 20,92EUR | 07:27 | ||
| Stuttgart | 21,06EUR | 17:46 | ||
| Tradegate | 21,04EUR | 02.11. | 551 | 11.593,04 |
| Frankfurt | 20,72EUR | 02.11. | ||
| München | 20,96EUR | 02.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,14 | +5,20 | -7,15 | -0,57 | ||
| Volatilität [%] | 21,60 | 15,91 | 23,44 | 25,08 | ||
| Sharpe-Ratio | 8,910 | 3,745 | -0,5792 | 0,0231 | ||
| Hoch | 21,04 | 21,04 | 23,80 | 26,46 | ||
| Tief | 20,40 | 19,75 | 19,45 | 19,45 | ||
| Hist. Kurs | 20,40 | 20,00 | 22,66 | 21,16 | ||
| ∅-Preis | 20,79 | 20,27 | 21,43 | 22,18 | ||
| ∅-Volumen | 6,31 Tsd. | 3,39 Tsd. | 5,35 Tsd. | 5,24 Tsd. | ||
| Max. Verlust [%] | -0,5736 | -3,327 | -17,37 | -25,93 | ||
| Max. Verlustperiode (Handelstage) | 2 | 10 | 123 | 173 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 173 | 248 |
Quotes
- Geld (18:29)21,06
- Brief (18:29)21,26
- Spread (in %)0,2000 (0,95 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs21,04
- Tageshoch21,04
- Tagestief20,92
- Kurs (02.11.2026)21,04
- Umsatz EUR11.593,04
- Gehand. Stk.551
Kursdaten Vortag
- Vortag-Eröffnung20,80
- Vortag-Hoch20,80
- Vortag-Tief20,80
- Vortag-Schlusskurs20,80
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}