ACEA S.p.A.
Azioni nom. EO 5,16
ISIN: IT0001207098WKN: 924293Symbol: DCAWährung: EUR
21,14 EUR
+1,15 %
+0,24
Börse:
Stand:
12.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 20,70EUR | 08:09 | ||
| Düsseldorf | 21,02EUR | 08:13 | ||
| München | 21,14EUR | 08:15 | ||
| L&S | 20,94EUR | 09:01 | ||
| Quotrix | 21,12EUR | 07:27 | ||
| Stuttgart | 21,06EUR | 08:31 | ||
| Tradegate | 21,14EUR | 12.08. | 10 | 211,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | -1,12 | -15,58 | +7,75 | ||
| Volatilität [%] | 12,17 | 24,83 | 29,89 | 25,74 | ||
| Sharpe-Ratio | -14,80 | -1,005 | -1,143 | 0,2966 | ||
| Hoch | 21,50 | 22,36 | 26,46 | 26,46 | ||
| Tief | 20,90 | 20,90 | 20,90 | 19,08 | ||
| Hist. Kurs | 21,50 | 21,38 | 25,04 | 19,62 | ||
| ∅-Preis | 21,27 | 21,55 | 22,86 | 22,11 | ||
| ∅-Volumen | 868,24 | 3,42 Tsd. | 7,00 Tsd. | 4,88 Tsd. | ||
| Max. Verlust [%] | -2,791 | -6,530 | -21,01 | -21,01 | ||
| Max. Verlustperiode (Handelstage) | 4 | 14 | 114 | 114 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 165 | 165 |
Quotes
- Geld (09:01)20,90
- Brief (09:01)21,02
- Spread (in %)0,1200 (0,57 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs21,22
- Tageshoch21,26
- Tagestief21,14
- Kurs (12.08.2026)21,14
- Umsatz EUR211,40
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung21,04
- Vortag-Hoch21,04
- Vortag-Tief20,90
- Vortag-Schlusskurs20,90
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}