ACEA S.p.A.
Azioni nom. EO 5,16
ISIN: IT0001207098WKN: 924293Währung: EUR
20,48 EUR
+1,29 %
+0,26
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,72EUR | 04.09. | 1 | 20,72 |
| Düsseldorf | 20,48EUR | 04.09. | ||
| Frankfurt | 19,99EUR | 04.09. | ||
| München | 20,28EUR | 04.09. | ||
| L&S | 20,48EUR | 04.09. | ||
| Quotrix | 20,40EUR | 04.09. | ||
| Stuttgart | 20,58EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | -4,21 | -15,30 | +3,28 | +91,22 | +3,80 |
| Volatilität [%] | 27,29 | 17,98 | 28,46 | 25,39 | 25,73 | 26,18 |
| Sharpe-Ratio | -3,559 | -2,776 | -1,087 | 0,1757 | 0,8870 | 0,0832 |
| Hoch | 21,10 | 21,58 | 24,74 | 26,52 | 26,52 | 26,52 |
| Tief | 20,08 | 20,08 | 20,08 | 18,74 | 9,915 | 9,830 |
| Hist. Kurs | 20,88 | 21,38 | 24,18 | 19,83 | 10,71 | 19,73 |
| ∅-Preis | 20,49 | 20,88 | 22,14 | 22,09 | 18,29 | 16,74 |
| ∅-Volumen | 38,28 | 204,67 | 433,58 | 449,97 | ||
| Max. Verlust [%] | -3,254 | -5,426 | -17,40 | -22,94 | -22,94 | -50,50 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 121 | 133 | 133 | 927 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 172 | 190 | 190 | 1.328 |
Quotes
- Geld (04.09.)20,48
- Brief (04.09.)20,80
- Spread (in %)0,3200 (1,56 %)
- Geld Stk.247
- Brief Stk.247
Kursdaten
- Eröffnungskurs20,22
- Tageshoch20,70
- Tagestief20,12
- Kurs (04.09.2026)20,48
Kursdaten Vortag
- Vortag-Eröffnung20,30
- Vortag-Hoch20,44
- Vortag-Tief20,12
- Vortag-Schlusskurs20,22
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}