ACEA S.p.A. Aktie - Aktienkurs - IT0001207098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	20,70EUR	18.09.	150	3.105,00
Tradegate	20,44EUR	18.09.	3	61,32
Düsseldorf	20,12EUR	18.09.
München	20,38EUR	18.09.
L&S	20,42EUR	18.09.
Quotrix	20,38EUR	18.09.
Stuttgart	20,22EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,18	-1,45	-7,52	+6,52	+90,49	+3,97
Volatilität [%]	20,62	20,60	24,91	25,58	25,77	26,20
Sharpe-Ratio	9,979	-0,8098	-0,5749	0,2977	0,8811	0,0846
Hoch	20,48	21,44	24,02	26,52	26,52	26,52
Tief	19,18	19,18	19,18	18,85	9,915	9,830
Hist. Kurs	19,60	20,72	22,08	19,17	10,72	19,64
∅-Preis	19,82	20,36	21,84	22,10	18,41	16,74
∅-Volumen			26,42	184,40	433,58	449,97
Max. Verlust [%]	-1,327	-8,860	-18,47	-26,30	-26,30	-50,35
Max. Verlustperiode (Handelstage)	2	17	114	143	143	918
Max. Verlustperiode (Kalendertage)	4	23	161	204	204	1.315

Quotes

Geld (18.09.)20,42
Brief (18.09.)20,46
Spread (in %)0,0400 (0,20 %)
Geld Stk.247
Brief Stk.247

Kursdaten

Eröffnungskurs20,24
Tageshoch20,48
Tagestief20,18
Kurs (18.09.2026)20,42

Kursdaten Vortag

Vortag-Eröffnung19,81
Vortag-Hoch20,42
Vortag-Tief19,81
Vortag-Schlusskurs20,24

Stammdaten

WertpapiertypAktie
ISINIT0001207098
WKN924293
HerkunftItalien
NotierungseinheitStück
BranchenEnergie, Versorger

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}