ACEA S.p.A.
Azioni nom. EO 5,16
ISIN: IT0001207098WKN: 924293Währung: EUR
23,08 EUR
+1,23 %
+0,28
Börse:
Stand:
09:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 22,58EUR | 08:19 | ||
| Düsseldorf | 22,84EUR | 08:11 | ||
| München | 22,94EUR | 09:11 | ||
| L&S | 23,08EUR | 09:34 | ||
| Quotrix | 22,92EUR | 07:27 | ||
| Stuttgart | 22,92EUR | 09:14 | ||
| Tradegate | 22,94EUR | 15.01. | 108 | 2.477,52 |
| Berlin | 21,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | +6,46 | +17,58 | +24,89 | +66,76 | +38,29 |
| Volatilität [%] | 31,66 | 23,09 | 19,54 | 24,67 | 25,15 | 25,27 |
| Sharpe-Ratio | 0,2303 | 3,241 | 1,517 | 0,8960 | 0,7051 | 0,2919 |
| Hoch | 23,36 | 23,36 | 23,36 | 23,36 | 23,36 | 23,36 |
| Tief | 22,04 | 21,38 | 18,09 | 15,40 | 9,830 | 9,830 |
| Hist. Kurs | 22,78 | 21,68 | 19,63 | 18,48 | 13,84 | 16,69 |
| ∅-Preis | 22,72 | 22,24 | 20,74 | 20,00 | 16,13 | 16,20 |
| ∅-Volumen | 215,66 | 804,59 | 486,30 | 508,29 | ||
| Max. Verlust [%] | -2,450 | -4,456 | -6,004 | -13,32 | -29,64 | -52,62 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 46 | 116 | 244 | 944 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 66 | 164 | 350 | 1.352 |
Quotes
- Geld (09:43)23,08
- Brief (09:43)23,12
- Spread (in %)0,0400 (0,17 %)
- Geld Stk.219
- Brief Stk.219
Kursdaten
- Eröffnungskurs22,80
- Tageshoch23,08
- Tagestief22,46
- Kurs (09:34)23,08
Kursdaten Vortag
- Vortag-Eröffnung22,84
- Vortag-Hoch23,06
- Vortag-Tief22,50
- Vortag-Schlusskurs22,80
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}