ACEA S.p.A.
Azioni nom. EO 5,16
ISIN: IT0001207098WKN: 924293Währung: EUR
23,84 EUR
+2,32 %
+0,54
Börse:
Stand:
13:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,86EUR | 11:46 | 8 | 190,88 |
| Quotrix | 23,84EUR | 10:53 | 8 | 190,72 |
| Düsseldorf | 23,80EUR | 12:31 | ||
| München | 23,72EUR | 09:05 | ||
| L&S | 23,84EUR | 13:02 | ||
| Stuttgart | 23,84EUR | 12:32 | ||
| Frankfurt | 22,78EUR | 29.01. | ||
| Berlin | 21,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,05 | +8,56 | +21,57 | +32,52 | +75,04 | +49,56 |
| Volatilität [%] | 7,862 | 22,59 | 18,61 | 24,48 | 25,14 | 25,25 |
| Sharpe-Ratio | 28,23 | 3,311 | 1,826 | 1,100 | 0,7551 | 0,3449 |
| Hoch | 23,88 | 23,88 | 23,88 | 23,88 | 23,88 | 23,88 |
| Tief | 22,36 | 21,72 | 18,09 | 15,40 | 9,830 | 9,830 |
| Hist. Kurs | 22,48 | 21,96 | 19,61 | 17,99 | 13,62 | 15,94 |
| ∅-Preis | 22,87 | 22,73 | 21,00 | 20,18 | 16,25 | 16,25 |
| ∅-Volumen | 199,76 | 931,56 | 369,70 | 842,00 | 511,60 | 523,62 |
| Max. Verlust [%] | -4,456 | -5,819 | -12,81 | -29,64 | -52,62 | |
| Max. Verlustperiode (Handelstage) | 15 | 27 | 116 | 244 | 944 | |
| Max. Verlustperiode (Kalendertage) | 21 | 46 | 164 | 350 | 1.352 |
Quotes
- Geld (13:02)23,84
- Brief (13:02)23,88
- Spread (in %)0,0400 (0,17 %)
- Geld Stk.215
- Brief Stk.215
Kursdaten
- Eröffnungskurs23,30
- Tageshoch23,88
- Tagestief23,14
- Kurs (13:02)23,84
Kursdaten Vortag
- Vortag-Eröffnung22,96
- Vortag-Hoch23,36
- Vortag-Tief22,76
- Vortag-Schlusskurs23,30
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}