ACEA S.p.A. Aktie - Aktienkurs - IT0001207098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,28EUR	08:04	976	22.721,28
L&S	22,92EUR	10:29	800	18.336,00
Stuttgart	23,38EUR	08:03	200	4.676,00
Düsseldorf	22,98EUR	09:31
München	23,04EUR	09:05
Quotrix	23,14EUR	07:27
Frankfurt	22,58EUR	16.01.
Berlin	21,94EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,26	+4,56	+17,36	+24,30	+66,69	+37,33
Volatilität [%]	32,54	23,87	19,62	24,69	25,18	25,28
Sharpe-Ratio	1,409	3,461	1,673	0,9434	0,7276	0,2996
Hoch	23,46	23,46	23,46	23,46	23,46	23,46
Tief	22,04	21,46	18,09	15,40	9,830	9,830
Hist. Kurs	22,86	21,92	19,53	18,44	13,75	16,69
∅-Preis	22,76	22,41	20,78	20,02	16,15	16,20
∅-Volumen			217,37	804,59	487,58	508,68
Max. Verlust [%]	-2,450	-4,456	-6,004	-13,32	-29,64	-52,62
Max. Verlustperiode (Handelstage)	3	6	46	116	244	944
Max. Verlustperiode (Kalendertage)	3	8	66	164	350	1.352

Quotes

Geld (10:29)22,92
Brief (10:29)22,98
Spread (in %)0,0600 (0,26 %)
Geld Stk.219
Brief Stk.219

Kursdaten

Eröffnungskurs23,02
Tageshoch23,46
Tagestief22,68
Kurs (10:29)22,92
Umsatz EUR18.336,00
Gehand. Stk.800

Kursdaten Vortag

Vortag-Eröffnung22,80
Vortag-Hoch23,14
Vortag-Tief22,46
Vortag-Schlusskurs23,02

Stammdaten

WertpapiertypAktie
ISINIT0001207098
WKN924293
HerkunftItalien
NotierungseinheitStück
BranchenEnergie, Versorger

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}