ACEA S.p.A.
Azioni nom. EO 5,16
ISIN: IT0001207098WKN: 924293Währung: EUR
20,98 EUR
+0,29 %
+0,06
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,92EUR | 14.08. | 1 | 20,92 |
| Düsseldorf | 21,00EUR | 14.08. | ||
| Frankfurt | 20,68EUR | 14.08. | ||
| München | 21,00EUR | 14.08. | ||
| L&S | 20,98EUR | 14.08. | ||
| Quotrix | 21,10EUR | 14.08. | ||
| Stuttgart | 21,06EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,59 | -0,57 | -16,28 | +5,59 | +106,29 | +4,27 |
| Volatilität [%] | 10,23 | 23,27 | 30,30 | 25,31 | 25,79 | 26,15 |
| Sharpe-Ratio | -8,084 | -0,2529 | -1,088 | 0,2632 | 0,9832 | 0,0865 |
| Hoch | 21,42 | 22,42 | 26,52 | 26,52 | 26,52 | 26,52 |
| Tief | 20,66 | 20,66 | 20,66 | 18,09 | 9,915 | 9,830 |
| Hist. Kurs | 21,32 | 21,10 | 25,06 | 19,87 | 10,17 | 20,12 |
| ∅-Preis | 21,03 | 21,36 | 22,67 | 22,04 | 18,09 | 16,73 |
| ∅-Volumen | 49,02 | 204,67 | 438,87 | 464,58 | ||
| Max. Verlust [%] | -1,876 | -5,766 | -20,27 | -20,27 | -20,27 | -52,62 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 118 | 118 | 118 | 944 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 169 | 169 | 169 | 1.352 |
Quotes
- Geld (14.08.)20,98
- Brief (14.08.)21,36
- Spread (in %)0,3800 (1,81 %)
- Geld Stk.239
- Brief Stk.239
Kursdaten
- Eröffnungskurs20,94
- Tageshoch21,12
- Tagestief20,80
- Kurs (14.08.2026)20,98
Kursdaten Vortag
- Vortag-Eröffnung20,94
- Vortag-Hoch21,20
- Vortag-Tief20,82
- Vortag-Schlusskurs20,92
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}