ACEA S.p.A. Aktie - Aktienkurs - IT0001207098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	22,06EUR	05.12.	1	22,06
Berlin	22,32EUR	05.12.
Düsseldorf	22,06EUR	05.12.
Frankfurt	22,02EUR	05.12.
München	22,34EUR	05.12.
Tradegate	22,42EUR	05.12.
Quotrix	22,36EUR	05.12.
Stuttgart	21,76EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,08	+3,37	+2,51	+21,88	+70,35	+34,35
Volatilität [%]	9,155	15,06	23,95	24,86	25,22	25,28
Sharpe-Ratio	-0,1828	3,426	0,3252	0,8847	0,7582	0,2871
Hoch	22,96	22,96	22,96	22,96	22,96	22,96
Tief	21,78	20,56	18,09	15,40	9,830	9,830
Hist. Kurs	22,30	21,34	21,52	18,10	12,95	16,42
∅-Preis	22,40	21,86	20,41	19,61	15,81	16,09
∅-Volumen		674,76	377,75	841,70	491,30	508,94
Max. Verlust [%]	-0,8007	-2,437	-12,81	-13,32	-29,64	-52,62
Max. Verlustperiode (Handelstage)	2	9	116	116	244	944
Max. Verlustperiode (Kalendertage)	2	13	164	164	350	1.352

Quotes

Geld (05.12.)22,06
Brief (05.12.)22,30
Spread (in %)0,2400 (1,09 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs22,30
Tageshoch22,40
Tagestief21,78
Kurs (05.12.2025)22,06
Umsatz EUR22,06
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung22,42
Vortag-Hoch22,58
Vortag-Tief22,16
Vortag-Schlusskurs22,30

Stammdaten

WertpapiertypAktie
ISINIT0001207098
WKN924293
HerkunftItalien
NotierungseinheitStück
BranchenEnergie, Versorger

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}