ACEA S.p.A.
Azioni nom. EO 5,16
ISIN: IT0001207098WKN: 924293Währung: EUR
22,06 EUR
+3,08 %
+0,66
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,20EUR | 17.07. | 951 | 21.112,20 |
| Düsseldorf | 22,04EUR | 17.07. | ||
| Frankfurt | 20,98EUR | 17.07. | ||
| München | 22,02EUR | 17.07. | ||
| L&S | 22,06EUR | 17.07. | ||
| Quotrix | 21,34EUR | 17.07. | ||
| Stuttgart | 22,12EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,76 | -2,30 | -4,17 | +12,95 | +94,88 | +15,80 |
| Volatilität [%] | 25,50 | 32,84 | 30,17 | 25,47 | 26,06 | 26,11 |
| Sharpe-Ratio | 7,257 | -0,7683 | -0,1985 | 0,5290 | 0,9035 | 0,1657 |
| Hoch | 22,32 | 23,26 | 26,52 | 26,52 | 26,52 | 26,52 |
| Tief | 20,70 | 20,70 | 20,70 | 18,09 | 9,830 | 9,830 |
| Hist. Kurs | 21,26 | 22,58 | 23,02 | 19,53 | 11,32 | 19,05 |
| ∅-Preis | 21,42 | 21,61 | 23,02 | 21,90 | 17,81 | 16,70 |
| ∅-Volumen | 126,12 | 34,40 | 201,85 | 210,38 | 438,87 | 473,48 |
| Max. Verlust [%] | -1,310 | -7,860 | -19,59 | -19,59 | -19,59 | -52,62 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 98 | 98 | 116 | 944 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 141 | 141 | 164 | 1.352 |
Quotes
- Geld (17.07.)22,06
- Brief (17.07.)22,28
- Spread (in %)0,2200 (1,00 %)
- Geld Stk.234
- Brief Stk.234
Kursdaten
- Eröffnungskurs21,12
- Tageshoch22,32
- Tagestief20,92
- Kurs (17.07.2026)22,06
Kursdaten Vortag
- Vortag-Eröffnung21,14
- Vortag-Hoch21,88
- Vortag-Tief21,02
- Vortag-Schlusskurs21,40
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}