ACEA S.p.A. Aktie - Aktienkurs - IT0001207098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,06EUR	09.12.	28	617,68
Berlin	22,04EUR	09.12.
Düsseldorf	21,98EUR	09.12.
Frankfurt	21,74EUR	09.12.
München	22,10EUR	09.12.
L&S	22,02EUR	09.12.
Quotrix	22,16EUR	09.12.
Stuttgart	21,76EUR	09.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,05	+4,26	+3,67	+24,06	+70,17	+37,45
Volatilität [%]	5,755	15,03	23,57	24,84	25,26	25,28
Sharpe-Ratio	-24,95	3,107	0,3154	0,9057	0,7413	0,2953
Hoch	22,96	22,96	22,96	22,96	22,96	22,96
Tief	21,72	20,56	18,09	15,40	9,830	9,830
Hist. Kurs	22,48	21,12	21,24	17,75	12,94	16,02
∅-Preis	22,25	21,93	20,42	19,64	15,84	16,10
∅-Volumen	4,428	630,26	377,92	833,01	492,61	509,36
Max. Verlust [%]	-2,224	-2,743	-12,49	-13,32	-29,64	-52,62
Max. Verlustperiode (Handelstage)	4	11	106	116	244	944
Max. Verlustperiode (Kalendertage)	6	17	150	164	350	1.352

Quotes

Geld (09.12.)22,02
Brief (09.12.)22,26
Spread (in %)0,2400 (1,09 %)
Geld Stk.91
Brief Stk.91

Kursdaten

Eröffnungskurs21,98
Tageshoch22,42
Tagestief21,72
Kurs (09.12.2025)22,02

Kursdaten Vortag

Vortag-Eröffnung22,06
Vortag-Hoch22,40
Vortag-Tief21,72
Vortag-Schlusskurs21,98

Stammdaten

WertpapiertypAktie
ISINIT0001207098
WKN924293
HerkunftItalien
NotierungseinheitStück
BranchenEnergie, Versorger

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}