ACEA S.p.A.
Azioni nom. EO 5,16
ISIN: IT0001207098WKN: 924293Symbol: DCAWährung: EUR
24,02 EUR
+1,09 %
+0,26
Börse:
Stand:
08:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 23,60EUR | 12:31 | ||
| Frankfurt | 23,58EUR | 08:04 | ||
| München | 24,02EUR | 08:26 | ||
| L&S | 23,66EUR | 14:02 | ||
| Quotrix | 23,94EUR | 07:27 | ||
| Stuttgart | 23,68EUR | 13:03 | ||
| Tradegate | 23,84EUR | 02.02. | 264 | 6.293,76 |
| Berlin | 21,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,98 | +9,18 | +23,31 | +31,40 | +70,48 | +47,18 |
| Volatilität [%] | 26,27 | 18,59 | 16,74 | 21,58 | 23,49 | 24,32 |
| Sharpe-Ratio | 8,939 | 4,887 | 2,318 | 1,230 | 0,7698 | 0,3456 |
| Hoch | 24,02 | 24,02 | 24,02 | 24,02 | 24,02 | 24,02 |
| Tief | 22,88 | 22,00 | 18,78 | 16,17 | 9,940 | 9,940 |
| Hist. Kurs | 22,88 | 22,00 | 19,48 | 18,28 | 14,09 | 16,32 |
| ∅-Preis | 23,30 | 22,89 | 20,98 | 20,17 | 16,30 | 16,30 |
| ∅-Volumen | 17,17 | 415,54 | 420,66 | 259,18 | ||
| Max. Verlust [%] | -0,4191 | -2,330 | -6,300 | -15,18 | -30,10 | -52,62 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 30 | 118 | 229 | 997 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 42 | 166 | 329 | 1.429 |
Quotes
- Geld (13:49)23,66
- Brief (13:49)23,70
- Spread (in %)0,0400 (0,17 %)
- Geld Stk.220
- Brief Stk.210
Kursdaten
- Eröffnungskurs24,02
- Tageshoch24,02
- Tagestief24,02
- Kurs (08:26)24,02
Kursdaten Vortag
- Vortag-Eröffnung23,20
- Vortag-Hoch23,76
- Vortag-Tief23,20
- Vortag-Schlusskurs23,76
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}