ACEA S.p.A. Aktie - Aktienkurs - IT0001207098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,56EUR	22.12.	313	6.748,28
Berlin	21,96EUR	22.12.
Düsseldorf	21,72EUR	22.12.
Frankfurt	21,64EUR	22.12.
München	21,76EUR	22.12.
L&S	21,78EUR	22.12.
Quotrix	22,04EUR	22.12.
Stuttgart	21,30EUR	22.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,82	-2,60	+2,54	+20,15	+67,77	+33,09
Volatilität [%]	9,282	13,93	18,72	21,85	23,65	24,30
Sharpe-Ratio	-4,515	-2,278	0,2651	0,8664	0,7579	0,2739
Hoch	22,06	22,84	22,84	22,84	22,84	22,84
Tief	21,66	21,62	18,66	16,17	9,940	9,940
Hist. Kurs	21,94	22,34	21,22	18,11	12,97	16,35
∅-Preis	21,86	22,16	20,31	19,72	15,98	16,18
∅-Volumen			56,33	513,20	418,45	262,57
Max. Verlust [%]	-1,184	-5,342	-11,26	-15,18	-30,10	-52,62
Max. Verlustperiode (Handelstage)	3	13	87	118	229	997
Max. Verlustperiode (Kalendertage)	3	17	123	166	329	1.429

Quotes

Geld (22.12.)21,80
Brief (22.12.)22,00
Spread (in %)0,2000 (0,92 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs22,06
Tageshoch22,06
Tagestief21,76
Kurs (22.12.2025)21,76

Kursdaten Vortag

Vortag-Eröffnung21,78
Vortag-Hoch21,80
Vortag-Tief21,78
Vortag-Schlusskurs21,80

Stammdaten

WertpapiertypAktie
ISINIT0001207098
WKN924293
HerkunftItalien
NotierungseinheitStück
BranchenEnergie, Versorger

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}