ACEA S.p.A.
Azioni nom. EO 5,16
ISIN: IT0001207098WKN: 924293Symbol: DCAWährung: EUR
24,00 EUR
+0,42 %
+0,10
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 24,28EUR | 10:50 | 3 | 72,84 |
| Düsseldorf | 24,12EUR | 09:31 | ||
| Frankfurt | 23,58EUR | 08:09 | ||
| München | 24,00EUR | 09:05 | ||
| L&S | 24,40EUR | 14:11 | ||
| Stuttgart | 24,30EUR | 13:02 | ||
| Tradegate | 23,94EUR | 05.02. | 240 | 5.745,60 |
| Berlin | 21,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | +9,09 | +21,58 | +33,48 | +72,79 | +43,11 |
| Volatilität [%] | 6,982 | 18,17 | 16,74 | 21,53 | 23,44 | 24,15 |
| Sharpe-Ratio | 1,246 | 5,133 | 2,230 | 1,336 | 0,7973 | 0,3287 |
| Hoch | 24,12 | 24,12 | 24,12 | 24,12 | 24,12 | 24,12 |
| Tief | 23,20 | 22,00 | 18,78 | 16,17 | 9,940 | 9,940 |
| Hist. Kurs | 23,86 | 22,00 | 19,74 | 17,98 | 13,89 | 16,77 |
| ∅-Preis | 23,84 | 23,09 | 21,08 | 20,24 | 16,33 | 16,32 |
| ∅-Volumen | 17,17 | 415,54 | 419,55 | 256,26 | ||
| Max. Verlust [%] | -0,4191 | -2,330 | -6,300 | -15,18 | -30,10 | -52,62 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 30 | 118 | 229 | 997 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 42 | 166 | 329 | 1.429 |
Quotes
- Geld (13:56)24,44
- Brief (13:56)24,48
- Spread (in %)0,0400 (0,16 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs23,98
- Tageshoch24,00
- Tagestief23,98
- Kurs (09:05)24,00
Kursdaten Vortag
- Vortag-Eröffnung24,10
- Vortag-Hoch24,12
- Vortag-Tief23,90
- Vortag-Schlusskurs23,90
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}