Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
104,05 EUR
+2,16 %
+2,20
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 103,20EUR | 09.05. | 7.290 | 752.328,00 |
| Tradegate | 104,10EUR | 09.05. | 6.518 | 678.523,80 |
| Lang & Schwarz | 104,05EUR | 09.05. | 2.174 | 226.204,70 |
| Stuttgart | 103,65EUR | 09.05. | 13 | 1.347,45 |
| Quotrix | 102,20EUR | 09.05. | 12 | 1.226,40 |
| Düsseldorf | 102,35EUR | 09.05. | ||
| Hamburg | 102,85EUR | 09.05. | ||
| Hannover | 102,85EUR | 09.05. | ||
| München | 102,75EUR | 09.05. | ||
| Berlin | 102,55EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,89 | +4,76 | +33,57 | +65,47 | +107,06 | +72,07 |
| Volatilität [%] | 40,98 | 34,41 | 34,80 | 31,50 | 32,22 | 33,62 |
| Sharpe-Ratio | 7,088 | 1,980 | 1,832 | 1,691 | 0,8419 | 0,4268 |
| Hoch | 105,10 | 112,90 | 112,90 | 112,90 | 112,90 | 112,90 |
| Tief | 97,04 | 95,64 | 70,42 | 56,06 | 37,08 | 37,08 |
| Hist. Kurs | 98,26 | 99,32 | 77,90 | 62,88 | 50,25 | 60,47 |
| ∅-Preis | 102,19 | 103,59 | 89,07 | 78,64 | 57,30 | 56,11 |
| ∅-Volumen | 254,14 Tsd. | 281,15 Tsd. | 72,35 Tsd. | 45,38 Tsd. | 24,78 Tsd. | 21,35 Tsd. |
| Max. Verlust [%] | -2,954 | -8,510 | -10,17 | -11,26 | -27,03 | -48,79 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 27 | 36 | 228 | 1.005 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 37 | 50 | 323 | 1.435 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Agnico Eagle Mines Ltd. 0,3846€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3846 | 0,4000 | 0,43 % | 28.02.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 | ||
| 2020 | 0,8420 | 0,9800 | 1,77 % | 30.11.2021 |
Quotes
- Geld (09.05.)104,05
- Brief (09.05.)104,45
- Spread (in %)0,4000 (0,38 %)
- Geld Stk.98
- Brief Stk.98
Kursdaten
- Eröffnungskurs101,85
- Tageshoch104,45
- Tagestief101,20
- Kurs (09.05.2025)104,05
- Umsatz EUR226.204,70
- Gehand. Stk.2.174
Kursdaten Vortag
- Vortag-Eröffnung103,60
- Vortag-Hoch103,90
- Vortag-Tief100,25
- Vortag-Schlusskurs101,85
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}