Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Symbol: AGLWährung: EUR
63,20 EUR
0 %
0
Börse:
Stand:
08:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,20EUR | 08:29 | 6 | 379,20 |
| Düsseldorf | 63,20EUR | 08:13 | ||
| Hamburg | 62,80EUR | 08:20 | ||
| München | 63,36EUR | 08:00 | ||
| L&S | 63,00EUR | 08:29 | ||
| Quotrix | 63,40EUR | 07:27 | ||
| Stuttgart | 63,20EUR | 08:17 | ||
| Frankfurt | 63,00EUR | 21.08. | 110 | 6.930,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,47 | -9,97 | -4,24 | +1,15 | +10,68 | |
| Volatilität [%] | 12,38 | 19,49 | 18,30 | 17,57 | 18,73 | |
| Sharpe-Ratio | -10,26 | -6,191 | -0,4861 | 0,0394 | 0,1663 | |
| Hoch | 65,80 | 71,60 | 71,60 | 71,60 | 74,98 | |
| Tief | 63,20 | 63,20 | 61,60 | 59,34 | 49,94 | |
| Hist. Kurs | 64,80 | 70,20 | 66,00 | 62,48 | 57,10 | |
| ∅-Preis | 64,00 | 66,58 | 66,40 | 64,44 | 62,48 | |
| ∅-Volumen | 36,85 Tsd. | 27,73 Tsd. | 20,58 Tsd. | 18,79 Tsd. | 18,78 Tsd. | |
| Max. Verlust [%] | -2,469 | -11,48 | -12,60 | -12,60 | -20,12 | |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 91 | 91 | 439 | |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 130 | 130 | 637 |
Kennzahlen
Agree Realty Corp. hat für das Geschäftsjahr 2025 bisher 1,833€ (2,126$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,833 | 2,126 | 2,76 % | 31.07.2026 | ||
| 2024 | 2,748 | 3,072 | 4,19 % | 28.11.2025 | ||
| 2023 | 2,757 | 2,994 | 4,67 % | 29.11.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 |
Quotes
- Geld (08:29)63,20
- Brief (08:29)63,40
- Spread (in %)0,2000 (0,32 %)
- Geld Stk.48
- Brief Stk.158
Kursdaten
- Eröffnungskurs63,20
- Tageshoch63,20
- Tagestief63,20
- Kurs (08:29)63,20
- Umsatz EUR379,20
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung63,40
- Vortag-Hoch65,80
- Vortag-Tief63,20
- Vortag-Schlusskurs63,20
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}