Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Symbol: AGLWährung: EUR
69,78 EUR
+0,11 %
+0,08
Börse:
Stand:
10:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,78EUR | 10:55 | 383 | 26.725,74 |
| L&S | 69,54EUR | 11:02 | 286 | 19.888,44 |
| Düsseldorf | 68,70EUR | 09:10 | ||
| Frankfurt | 68,80EUR | 08:10 | ||
| Hamburg | 68,50EUR | 08:17 | ||
| München | 70,13EUR | 08:01 | ||
| Quotrix | 69,28EUR | 07:27 | ||
| Stuttgart | 69,76EUR | 10:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,13 | +10,69 | +12,73 | +1,25 | +4,93 | |
| Volatilität [%] | 15,83 | 12,48 | 17,00 | 20,07 | 19,22 | |
| Sharpe-Ratio | 3,913 | 10,52 | 1,391 | 0,0569 | 0,0736 | |
| Hoch | 70,30 | 70,30 | 70,30 | 71,92 | 74,98 | |
| Tief | 68,04 | 62,42 | 59,34 | 59,34 | 49,94 | |
| Hist. Kurs | 69,00 | 63,04 | 61,90 | 68,92 | 66,50 | |
| ∅-Preis | 69,73 | 66,85 | 63,00 | 64,13 | 61,63 | |
| ∅-Volumen | 29,14 Tsd. | 25,39 Tsd. | 18,37 Tsd. | 16,41 Tsd. | 16,89 Tsd. | |
| Max. Verlust [%] | -0,7123 | -1,356 | -8,868 | -17,41 | -23,83 | |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 78 | 251 | 375 | |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 115 | 361 | 538 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agree Realty Corp. bisher 0,8883€ (1,048$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8883 | 1,048 | 1,39 % | 27.02.2026 | ||
| 2024 | 2,748 | 3,072 | 4,19 % | 28.11.2025 | ||
| 2023 | 2,757 | 2,994 | 4,67 % | 29.11.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 |
Quotes
- Geld (11:03)69,48
- Brief (11:03)70,16
- Spread (in %)0,6800 (0,98 %)
- Geld Stk.143
- Brief Stk.142
Kursdaten
- Eröffnungskurs69,82
- Tageshoch70,30
- Tagestief69,78
- Kurs (10:55)69,78
- Umsatz EUR26.725,74
- Gehand. Stk.383
Kursdaten Vortag
- Vortag-Eröffnung70,12
- Vortag-Hoch70,12
- Vortag-Tief69,62
- Vortag-Schlusskurs69,70
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}