Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
288,10 EUR
-1,91 %
-5,60
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 288,10EUR | 25.04. | 197 | 56.755,70 |
Stuttgart | 301,00EUR | 25.04. | 15 | 4.515,00 |
Lang & Schwarz | 285,70EUR | 25.04. | 8 | 2.285,60 |
Düsseldorf | 280,90EUR | 25.04. | ||
Hannover | 304,00EUR | 25.04. | ||
München | 303,50EUR | 25.04. | ||
Berlin | 303,50EUR | 25.04. | ||
Frankfurt | 289,40EUR | 25.04. | ||
Quotrix | 301,50EUR | 25.04. | ||
Xetra | 313,40EUR | 12.09.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,49 | -1,97 | +19,54 | -10,58 | -43,99 | +7,94 |
Volatilität [%] | 20,88 | 33,75 | 54,40 | 48,07 | 49,74 | 54,25 |
Sharpe-Ratio | 13,07 | 0,0764 | 1,017 | 0,0032 | -0,1606 | 0,2691 |
Hoch | 294,90 | 305,90 | 308,40 | 371,30 | 625,00 | 625,00 |
Tief | 280,00 | 278,50 | 167,00 | 167,00 | 167,00 | 120,00 |
Hist. Kurs | 281,10 | 293,90 | 241,00 | 322,20 | 514,40 | 266,90 |
Gehand. Stk. | 116,27 Tsd. | 682,68 Tsd. | 8,97 Mio. | 17,37 Mio. | 73,19 Mio. | 129,84 Mio. |
Max. Verlust | -0,3913 | -8,197 | -29,05 | -51,07 | -72,49 | -72,49 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (25.04.)288,70
- Brief (25.04.)290,20
- Spread (in %)1,500 (0,5196 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs302,70
- Tageshoch305,10
- Tagestief282,80
- Kurs (25.04.2024)288,10
- Volumen56.755,70
- Umsatz197,00
Kursdaten Vortag
- Vortag-Eröffnung293,80
- Vortag-Hoch294,90
- Vortag-Tief290,30
- Vortag-Schlusskurs293,70
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.23,14 Mrd. EUR
- Aktienanzahl80,32 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: