American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Symbol: FDKWährung: EUR
66,00 EUR
-0,38 %
-0,25
Börse:
Stand:
19:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,00EUR | 19:58 | 162 | 10.692,00 |
| Düsseldorf | 65,25EUR | 19:31 | ||
| Hamburg | 65,10EUR | 08:00 | ||
| Hannover | 65,10EUR | 08:00 | ||
| München | 65,10EUR | 08:00 | ||
| Berlin | 65,80EUR | 20:20 | ||
| Frankfurt | 65,40EUR | 21:41 | ||
| Lang & Schwarz | 64,70EUR | 22:58 | ||
| Quotrix | 65,70EUR | 07:57 | ||
| Stuttgart | 65,10EUR | 16:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,56 | +2,25 | -9,71 | -21,01 | -2,58 | +3,42 |
| Volatilität [%] | 22,70 | 23,27 | 24,27 | 23,44 | 26,41 | 34,21 |
| Sharpe-Ratio | 7,964 | 1,422 | -0,7767 | -0,9435 | 0,0291 | 0,1339 |
| Hoch | 66,60 | 67,20 | 78,20 | 86,40 | 96,24 | 96,24 |
| Tief | 64,00 | 61,75 | 61,75 | 61,75 | 61,75 | 57,94 |
| Hist. Kurs | 64,35 | 64,55 | 73,10 | 83,55 | 67,75 | 63,82 |
| Gehand. Stk. | 106,43 Tsd. | 382,91 Tsd. | 2,17 Mio. | 3,21 Mio. | 8,94 Mio. | 16,46 Mio. |
| Max. Verlust | -0,4508 | -6,362 | -19,70 | -27,60 | -35,01 | -35,01 |
Kennzahlen
Im Geschäftsjahr 2023 hat American States Water Co. 1,596€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,596 | 1,720 | 2,24 % | 16.02.2024 | ||
| 2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
| 2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 | ||
| 2020 | 1,181 | 1,400 | 1,66 % | 12.11.2021 | ||
| 2019 | 1,129 | 1,280 | 1,60 % | 13.11.2020 |
Quotes
- Geld (22:00)65,05
- Brief (22:00)65,65
- Spread (in %)0,6000 (0,9224 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs65,20
- Tageshoch66,10
- Tagestief65,10
- Kurs (19:58)66,00
- Umsatz EUR10.692,00
- Gehand. Stk.162
Kursdaten Vortag
- Vortag-Eröffnung65,40
- Vortag-Hoch66,25
- Vortag-Tief65,40
- Vortag-Schlusskurs66,25
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}