American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Symbol: FDKWährung: EUR
65,85 EUR
-0,30 %
-0,20
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,55EUR | 12:02 | 196 | 12.847,80 |
| Düsseldorf | 65,50EUR | 12:31 | ||
| Frankfurt | 65,75EUR | 08:04 | ||
| Hamburg | 65,85EUR | 08:03 | ||
| Hannover | 65,85EUR | 08:03 | ||
| München | 66,32EUR | 09:15 | ||
| L&S | 65,55EUR | 13:28 | ||
| Quotrix | 66,35EUR | 07:27 | ||
| Stuttgart | 65,65EUR | 12:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | +4,11 | +4,03 | -3,66 | -21,93 | +1,39 |
| Volatilität [%] | 21,55 | 27,45 | 23,00 | 21,11 | 21,94 | 24,12 |
| Sharpe-Ratio | 2,650 | 2,021 | 0,4104 | -0,1498 | -0,3487 | 0,0521 |
| Hoch | 66,65 | 68,90 | 68,90 | 70,65 | 85,40 | 95,14 |
| Tief | 65,05 | 63,25 | 58,70 | 58,70 | 58,70 | 58,70 |
| Hist. Kurs | 65,45 | 63,25 | 63,30 | 68,35 | 84,35 | 64,95 |
| ∅-Preis | 65,86 | 65,99 | 63,47 | 64,03 | 70,04 | 73,99 |
| ∅-Volumen | 5,979 | 6,085 | 8,126 | |||
| Max. Verlust [%] | -1,575 | -6,821 | -10,38 | -16,86 | -31,26 | -38,30 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 33 | 249 | 743 | 877 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 50 | 359 | 1.071 | 1.263 |
Kennzahlen
Für das Geschäftsjahr 2025 hat American States Water Co. 1,723€ (2,016$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,723 | 2,016 | 2,66 % | 23.02.2026 | ||
| 2024 | 1,723 | 1,939 | 2,56 % | 14.11.2025 | ||
| 2023 | 1,657 | 1,791 | 2,23 % | 15.11.2024 | ||
| 2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
| 2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 |
Quotes
- Geld (13:14)65,55
- Brief (13:14)66,45
- Spread (in %)0,9000 (1,37 %)
- Geld Stk.46
- Brief Stk.90
Kursdaten
- Eröffnungskurs65,85
- Tageshoch65,85
- Tagestief65,85
- Kurs (08:03)65,85
Kursdaten Vortag
- Vortag-Eröffnung65,90
- Vortag-Hoch66,05
- Vortag-Tief65,90
- Vortag-Schlusskurs66,05
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}