American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Währung: EUR
76,95 EUR
-0,39 %
-0,30
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,15EUR | 14:56 | 94 | 7.252,10 |
| Stuttgart | 76,00EUR | 15:32 | 10 | 760,00 |
| Düsseldorf | 76,10EUR | 12:30 | ||
| Hamburg | 76,25EUR | 09:10 | ||
| Hannover | 76,25EUR | 09:10 | ||
| München | 76,75EUR | 09:15 | ||
| L&S | 76,50EUR | 16:23 | ||
| Quotrix | 76,95EUR | 07:27 | ||
| Frankfurt | 75,70EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,64 | +4,20 | +25,53 | +18,20 | -4,94 | +2,19 |
| Volatilität [%] | 20,25 | 24,39 | 27,65 | 23,74 | 23,21 | 24,97 |
| Sharpe-Ratio | 12,24 | 2,123 | 1,732 | 0,7552 | -0,0365 | 0,0658 |
| Hoch | 77,25 | 77,90 | 77,90 | 77,90 | 81,70 | 95,66 |
| Tief | 74,25 | 73,75 | 60,90 | 59,10 | 59,10 | 59,10 |
| Hist. Kurs | 74,25 | 73,85 | 61,30 | 65,10 | 80,95 | 75,30 |
| ∅-Preis | 75,63 | 75,62 | 67,97 | 65,46 | 69,65 | 74,61 |
| ∅-Volumen | 76,05 | 84,07 | 200,86 | 210,52 | 709,08 | 574,13 |
| Max. Verlust [%] | -0,7958 | -5,327 | -7,748 | -10,42 | -27,42 | -38,01 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 41 | 98 | 422 | 934 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 60 | 143 | 618 | 1.354 |
Kennzahlen
American States Water Co. hat für das Geschäftsjahr 2025 bisher 1,728€ (2,016$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,728 | 2,016 | 2,73 % | 18.05.2026 | ||
| 2024 | 1,723 | 1,939 | 2,56 % | 14.11.2025 | ||
| 2023 | 1,657 | 1,791 | 2,23 % | 15.11.2024 | ||
| 2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
| 2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 |
Quotes
- Geld (16:23)76,50
- Brief (16:23)77,40
- Spread (in %)0,9000 (1,18 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs76,95
- Tageshoch76,95
- Tagestief76,95
- Kurs (07:27)76,95
Kursdaten Vortag
- Vortag-Eröffnung76,35
- Vortag-Hoch77,25
- Vortag-Tief76,35
- Vortag-Schlusskurs77,25
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}