American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Symbol: FDKWährung: EUR
64,30 EUR
-0,23 %
-0,15
Börse:
Stand:
10:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 64,30EUR | 10:00 | 526 | 33.821,80 |
| Tradegate | 63,00EUR | 09:32 | 201 | 12.663,00 |
| L&S | 63,15EUR | 12:30 | 200 | 12.630,00 |
| Berlin | 63,60EUR | 12:12 | ||
| Düsseldorf | 63,65EUR | 09:31 | ||
| Hamburg | 63,85EUR | 08:01 | ||
| Hannover | 63,85EUR | 08:01 | ||
| München | 63,75EUR | 08:01 | ||
| Quotrix | 64,30EUR | 07:27 | ||
| Stuttgart | 63,35EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,64 | +7,17 | -8,86 | -19,27 | -27,64 | +6,04 |
| Volatilität [%] | 41,98 | 26,17 | 19,77 | 22,16 | 22,66 | 26,27 |
| Sharpe-Ratio | 7,110 | 3,146 | -0,8772 | -0,9307 | -0,4391 | 0,1016 |
| Hoch | 64,45 | 65,90 | 71,65 | 81,95 | 97,14 | 97,14 |
| Tief | 61,25 | 59,95 | 59,50 | 59,50 | 59,50 | 57,82 |
| Hist. Kurs | 61,45 | 60,00 | 70,55 | 79,65 | 88,86 | 60,64 |
| ∅-Preis | 62,07 | 63,37 | 64,70 | 68,73 | 73,90 | 74,03 |
| ∅-Volumen | 1,99 Tsd. | 868,23 | 968,44 | 1,57 Tsd. | 1,59 Tsd. | 1,82 Tsd. |
| Max. Verlust [%] | -0,8097 | -7,056 | -16,37 | -26,81 | -38,75 | -38,75 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 129 | 239 | 749 | 749 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 181 | 345 | 1.073 | 1.073 |
Kennzahlen
Für das Geschäftsjahr 2024 hat American States Water Co. bisher 1,725€ (1,939$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,725 | 1,939 | 2,55 % | 15.08.2025 | ||
| 2023 | 1,657 | 1,791 | 2,23 % | 15.11.2024 | ||
| 2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
| 2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 | ||
| 2020 | 1,181 | 1,400 | 1,66 % | 12.11.2021 |
Quotes
- Geld (11:37)63,05
- Brief (12:06)64,15
- Spread (in %)1,100 (1,74 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs64,30
- Tageshoch64,30
- Tagestief64,30
- Kurs (10:00)64,30
- Umsatz EUR33.821,80
- Gehand. Stk.526
Kursdaten Vortag
- Vortag-Eröffnung64,45
- Vortag-Hoch64,45
- Vortag-Tief64,45
- Vortag-Schlusskurs64,45
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}