American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Symbol: FDKWährung: EUR
70,70 EUR
-0,63 %
-0,45
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 71,75EUR | 08:06 | 13 | 932,75 |
| Quotrix | 72,30EUR | 07:27 | ||
| Tradegate | 70,80EUR | 09.05. | 13 | 920,40 |
| Düsseldorf | 70,70EUR | 09.05. | ||
| Hamburg | 70,15EUR | 09.05. | ||
| Hannover | 70,15EUR | 09.05. | ||
| München | 70,15EUR | 09.05. | ||
| Berlin | 71,05EUR | 09.05. | ||
| Frankfurt | 70,70EUR | 09.05. | ||
| Stuttgart | 70,45EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | +5,13 | -11,35 | -1,81 | -1,37 | +3,76 |
| Volatilität [%] | 15,31 | 20,56 | 24,30 | 22,64 | 26,51 | 27,27 |
| Sharpe-Ratio | 1,321 | 3,385 | -0,9815 | -0,0547 | 0,0408 | 0,0904 |
| Hoch | 71,15 | 71,75 | 81,95 | 81,95 | 97,14 | 97,14 |
| Tief | 69,45 | 67,25 | 66,20 | 64,95 | 62,10 | 57,82 |
| Hist. Kurs | 70,40 | 67,25 | 79,75 | 72,00 | 71,68 | 68,14 |
| ∅-Preis | 70,50 | 69,81 | 72,95 | 72,56 | 76,57 | 74,23 |
| ∅-Volumen | 243,08 | 2,00 Tsd. | 2,20 Tsd. | 1,83 Tsd. | 1,75 Tsd. | 1,99 Tsd. |
| Max. Verlust [%] | -0,7087 | -3,187 | -17,40 | -17,40 | -35,92 | -35,92 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 111 | 111 | 621 | 621 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 165 | 165 | 893 | 893 |
Kennzahlen
Für das Geschäftsjahr 2024 hat American States Water Co. 1,776€ (1,862$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,776 | 1,862 | 2,50 % | 18.02.2025 | ||
| 2023 | 1,657 | 1,791 | 2,23 % | 15.11.2024 | ||
| 2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
| 2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 | ||
| 2020 | 1,181 | 1,400 | 1,66 % | 12.11.2021 |
Quotes
- Geld (07:47)71,75
- Brief (07:52)72,95
- Spread (in %)1,200 (1,67 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs70,95
- Tageshoch70,95
- Tagestief70,70
- Kurs (09.05.2025)70,70
Kursdaten Vortag
- Vortag-Eröffnung70,15
- Vortag-Hoch71,15
- Vortag-Tief70,15
- Vortag-Schlusskurs71,15
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}