American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Symbol: FDKWährung: EUR
80,60 EUR
+0,69 %
+0,55
Börse:
Stand:
12.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,70EUR | 15:45 | 3 | 245,10 |
| Düsseldorf | 79,80EUR | 12:30 | ||
| Hamburg | 79,80EUR | 09:10 | ||
| Hannover | 79,80EUR | 09:10 | ||
| München | 80,25EUR | 08:18 | ||
| L&S | 79,90EUR | 15:49 | ||
| Quotrix | 80,35EUR | 07:27 | ||
| Stuttgart | 80,15EUR | 15:02 | ||
| Frankfurt | 80,60EUR | 12.11. | 100 | 8.060,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | +9,29 | +22,77 | +25,94 | +11,94 | +0,37 |
| Volatilität [%] | 6,504 | 29,61 | 22,94 | 23,23 | 22,15 | 25,90 |
| Sharpe-Ratio | 5,113 | 3,466 | 1,732 | 1,016 | 0,1888 | 0,0559 |
| Hoch | 80,60 | 80,60 | 80,60 | 80,60 | 81,95 | 97,14 |
| Tief | 78,00 | 71,80 | 63,95 | 58,60 | 58,60 | 58,60 |
| Hist. Kurs | 80,15 | 73,75 | 65,65 | 64,00 | 72,00 | 80,30 |
| ∅-Preis | 80,13 | 76,32 | 72,77 | 68,23 | 69,18 | 74,03 |
| ∅-Volumen | 1,61 Tsd. | 970,30 | 462,76 | 805,96 | 1,36 Tsd. | 1,57 Tsd. |
| Max. Verlust [%] | -0,3119 | -3,753 | -9,161 | -10,33 | -27,92 | -39,67 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 47 | 47 | 497 | 1.007 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 65 | 65 | 717 | 1.445 |
Kennzahlen
American States Water Co. hat für das Geschäftsjahr 2025 bisher 1,819€ (2,099$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,819 | 2,099 | 2,62 % | 16.11.2026 | ||
| 2024 | 1,723 | 1,939 | 2,56 % | 14.11.2025 | ||
| 2023 | 1,657 | 1,791 | 2,23 % | 15.11.2024 | ||
| 2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
| 2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 |
Quotes
- Geld (15:40)79,15
- Brief (15:40)81,80
- Spread (in %)2,650 (3,35 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs80,20
- Tageshoch80,60
- Tagestief80,20
- Kurs (12.11.2026)80,60
- Umsatz EUR8.060,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung80,05
- Vortag-Hoch80,05
- Vortag-Tief80,05
- Vortag-Schlusskurs80,05
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}