American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Symbol: FDKWährung: EUR
62,10 EUR
-0,32 %
-0,20
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,00EUR | 20:19 | 139 | 8.618,00 |
| Düsseldorf | 62,20EUR | 19:31 | ||
| Frankfurt | 62,10EUR | 08:05 | ||
| Hamburg | 61,90EUR | 17:25 | ||
| Hannover | 61,90EUR | 17:25 | ||
| München | 62,60EUR | 09:05 | ||
| Berlin | 62,40EUR | 20:21 | ||
| L&S | 62,00EUR | 21:27 | ||
| Quotrix | 62,60EUR | 07:27 | ||
| Stuttgart | 61,55EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,24 | -2,13 | -7,04 | -16,92 | -29,35 | -1,15 |
| Volatilität [%] | 19,46 | 15,68 | 18,69 | 21,70 | 22,03 | 25,90 |
| Sharpe-Ratio | 0,2305 | -1,448 | -0,7322 | -0,8190 | -0,4935 | 0,0468 |
| Hoch | 62,95 | 64,10 | 68,90 | 75,90 | 92,14 | 97,14 |
| Tief | 61,60 | 61,15 | 59,50 | 59,50 | 59,50 | 57,82 |
| Hist. Kurs | 62,25 | 63,45 | 66,80 | 74,75 | 87,90 | 62,82 |
| ∅-Preis | 62,29 | 62,54 | 63,27 | 66,61 | 72,64 | 74,03 |
| ∅-Volumen | 62,95 | 628,27 | 1,25 Tsd. | 1,30 Tsd. | 1,62 Tsd. | 1,81 Tsd. |
| Max. Verlust [%] | -1,676 | -4,446 | -11,98 | -20,40 | -34,77 | -38,75 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 129 | 252 | 733 | 782 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 181 | 364 | 1.050 | 1.120 |
Kennzahlen
Für das Geschäftsjahr 2024 hat American States Water Co. bisher 1,724€ (1,939$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,724 | 1,939 | 2,57 % | 14.11.2025 | ||
| 2023 | 1,657 | 1,791 | 2,23 % | 15.11.2024 | ||
| 2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
| 2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 | ||
| 2020 | 1,181 | 1,400 | 1,66 % | 12.11.2021 |
Quotes
- Geld (21:08)61,80
- Brief (21:01)62,65
- Spread (in %)0,8500 (1,38 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs62,10
- Tageshoch62,10
- Tagestief62,10
- Kurs (08:05)62,10
Kursdaten Vortag
- Vortag-Eröffnung62,95
- Vortag-Hoch62,95
- Vortag-Tief62,30
- Vortag-Schlusskurs62,30
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}