American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Währung: EUR
65,65 EUR
-0,76 %
-0,50
Börse:
Stand:
12:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,55EUR | 12:02 | 196 | 12.847,80 |
| Düsseldorf | 65,50EUR | 12:31 | ||
| Frankfurt | 65,75EUR | 08:04 | ||
| Hamburg | 65,85EUR | 08:03 | ||
| Hannover | 65,85EUR | 08:03 | ||
| München | 66,32EUR | 09:15 | ||
| L&S | 65,55EUR | 13:28 | ||
| Quotrix | 66,35EUR | 07:27 | ||
| Stuttgart | 65,65EUR | 12:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,08 | +3,71 | +2,18 | -0,83 | -21,00 | +2,82 |
| Volatilität [%] | 12,85 | 27,15 | 23,28 | 22,27 | 24,75 | 25,75 |
| Sharpe-Ratio | 3,968 | 2,086 | 0,2900 | 0,0188 | -0,2599 | 0,0789 |
| Hoch | 66,80 | 69,10 | 69,10 | 70,70 | 85,55 | 96,06 |
| Tief | 64,85 | 62,80 | 58,40 | 58,40 | 58,40 | 58,40 |
| Hist. Kurs | 65,60 | 63,30 | 64,25 | 66,20 | 83,10 | 63,85 |
| ∅-Preis | 65,88 | 65,79 | 63,36 | 63,79 | 69,83 | 73,76 |
| ∅-Volumen | 7,92 Tsd. | 3,93 Tsd. | 7,55 Tsd. | 4,10 Tsd. | 2,33 Tsd. | 1,83 Tsd. |
| Max. Verlust [%] | -0,7541 | -7,246 | -10,02 | -16,83 | -31,27 | -38,79 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 37 | 251 | 744 | 877 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 60 | 363 | 1.072 | 1.263 |
Kennzahlen
American States Water Co. hat für das Geschäftsjahr 2025 1,723€ (2,016$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
American States Water Co. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,723 | 2,016 | 2,66 % | 23.02.2026 | ||
| 2024 | 1,723 | 1,939 | 2,56 % | 14.11.2025 | ||
| 2023 | 1,657 | 1,791 | 2,23 % | 15.11.2024 | ||
| 2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
| 2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 |
Quotes
- Geld (12:52)65,70
- Brief (12:54)66,50
- Spread (in %)0,8000 (1,22 %)
- Geld Stk.304
- Brief Stk.188
Kursdaten
- Eröffnungskurs65,85
- Tageshoch65,85
- Tagestief65,55
- Kurs (12:33)65,65
Kursdaten Vortag
- Vortag-Eröffnung65,85
- Vortag-Hoch66,50
- Vortag-Tief65,50
- Vortag-Schlusskurs66,15
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}