American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Währung: EUR
71,30 EUR
-1,31 %
-0,95
Börse:
Stand:
28.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,10EUR | 28.09. | 59 | 4.253,90 |
| Düsseldorf | 71,25EUR | 28.09. | ||
| Frankfurt | 71,10EUR | 28.09. | ||
| Hamburg | 71,25EUR | 28.09. | ||
| Hannover | 71,25EUR | 28.09. | ||
| München | 72,45EUR | 28.09. | ||
| L&S | 70,95EUR | 28.09. | ||
| Quotrix | 72,40EUR | 28.09. | ||
| Stuttgart | 71,30EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,71 | -7,76 | +9,78 | +16,50 | -3,06 | -2,73 |
| Volatilität [%] | 12,46 | 15,95 | 22,71 | 21,84 | 24,07 | 25,72 |
| Sharpe-Ratio | -12,57 | -5,355 | 0,9523 | 0,7739 | 0,0135 | 0,0405 |
| Hoch | 74,65 | 77,35 | 78,60 | 78,60 | 82,40 | 96,06 |
| Tief | 71,00 | 71,00 | 62,80 | 58,40 | 58,40 | 58,40 |
| Hist. Kurs | 74,05 | 77,30 | 64,95 | 61,20 | 73,55 | 73,30 |
| ∅-Preis | 73,09 | 75,03 | 70,73 | 66,70 | 69,00 | 73,87 |
| ∅-Volumen | 2,02 Tsd. | 4,12 Tsd. | 4,34 Tsd. | 2,17 Tsd. | 1,86 Tsd. | |
| Max. Verlust [%] | -2,431 | -6,533 | -7,246 | -10,02 | -27,50 | -38,79 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 41 | 52 | 458 | 973 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 60 | 79 | 662 | 1.397 |
Kennzahlen
American States Water Co. hat für das Geschäftsjahr 2025 bisher 1,802€ (2,099$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,802 | 2,099 | 2,60 % | 17.08.2026 | ||
| 2024 | 1,723 | 1,939 | 2,56 % | 14.11.2025 | ||
| 2023 | 1,657 | 1,791 | 2,23 % | 15.11.2024 | ||
| 2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
| 2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 |
Quotes
- Geld (28.09.)71,30
- Brief (28.09.)71,90
- Spread (in %)0,6000 (0,84 %)
- Geld Stk.175
- Brief Stk.175
Kursdaten
- Eröffnungskurs71,85
- Tageshoch72,30
- Tagestief71,00
- Kurs (28.09.2026)71,30
Kursdaten Vortag
- Vortag-Eröffnung72,10
- Vortag-Hoch72,25
- Vortag-Tief71,50
- Vortag-Schlusskurs72,25
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}