American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Währung: EUR
64,95 EUR
+0,23 %
+0,15
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 64,95EUR | 27.03. | 360 | 23.382,00 |
| Tradegate | 65,70EUR | 27.03. | 322 | 21.155,40 |
| Düsseldorf | 65,50EUR | 27.03. | ||
| Frankfurt | 64,80EUR | 27.03. | ||
| Hamburg | 65,60EUR | 27.03. | ||
| Hannover | 65,55EUR | 27.03. | ||
| München | 64,92EUR | 27.03. | ||
| L&S | 65,55EUR | 27.03. | ||
| Quotrix | 65,25EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,84 | +3,59 | +6,13 | -9,35 | -17,70 | +2,93 |
| Volatilität [%] | 16,90 | 25,85 | 21,01 | 24,91 | 24,47 | 25,45 |
| Sharpe-Ratio | 11,03 | 1,755 | 0,5767 | -0,3469 | -0,2208 | 0,0717 |
| Hoch | 65,85 | 66,25 | 66,25 | 73,30 | 86,65 | 96,06 |
| Tief | 61,80 | 61,20 | 58,40 | 58,40 | 58,40 | 58,40 |
| Hist. Kurs | 62,55 | 62,70 | 61,20 | 71,65 | 78,92 | 63,10 |
| ∅-Preis | 63,56 | 64,04 | 62,59 | 64,27 | 70,46 | 73,72 |
| ∅-Volumen | 12,81 Tsd. | 6,46 Tsd. | 4,71 Tsd. | 2,90 Tsd. | 1,85 Tsd. | 1,55 Tsd. |
| Max. Verlust [%] | -0,1587 | -5,155 | -10,02 | -19,78 | -32,14 | -38,79 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 52 | 224 | 753 | 846 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 79 | 319 | 1.081 | 1.215 |
Kennzahlen
Für das Geschäftsjahr 2025 hat American States Water Co. 1,706€ (2,016$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,706 | 2,016 | 2,82 % | 23.02.2026 | ||
| 2024 | 1,723 | 1,939 | 2,56 % | 14.11.2025 | ||
| 2023 | 1,657 | 1,791 | 2,23 % | 15.11.2024 | ||
| 2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
| 2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 |
Quotes
- Geld (27.03.)64,95
- Brief (27.03.)65,50
- Spread (in %)0,5500 (0,85 %)
- Geld Stk.770
- Brief Stk.1.030
Kursdaten
- Eröffnungskurs64,90
- Tageshoch65,70
- Tagestief64,65
- Kurs (27.03.2026)64,95
- Umsatz EUR23.382,00
- Gehand. Stk.360
Kursdaten Vortag
- Vortag-Eröffnung63,00
- Vortag-Hoch64,80
- Vortag-Tief62,85
- Vortag-Schlusskurs64,80
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}