American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Symbol: FDKWährung: EUR
65,50 EUR
-0,53 %
-0,35
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,55EUR | 12:02 | 196 | 12.847,80 |
| Düsseldorf | 65,50EUR | 12:31 | ||
| Frankfurt | 65,75EUR | 08:04 | ||
| Hamburg | 65,85EUR | 08:03 | ||
| Hannover | 65,85EUR | 08:03 | ||
| München | 66,32EUR | 09:15 | ||
| L&S | 65,55EUR | 13:28 | ||
| Quotrix | 66,35EUR | 07:27 | ||
| Stuttgart | 65,65EUR | 12:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,31 | +3,48 | +3,39 | -4,45 | -20,56 | +0,92 |
| Volatilität [%] | 24,75 | 31,09 | 24,05 | 21,18 | 21,74 | 22,79 |
| Sharpe-Ratio | 2,144 | 1,664 | 0,3699 | -0,1766 | -0,3236 | 0,0394 |
| Hoch | 66,75 | 68,85 | 68,85 | 70,65 | 85,95 | 95,94 |
| Tief | 64,95 | 62,90 | 58,60 | 58,60 | 58,60 | 58,60 |
| Hist. Kurs | 65,30 | 63,30 | 63,35 | 68,55 | 82,45 | 64,90 |
| ∅-Preis | 65,78 | 65,86 | 63,45 | 64,02 | 70,12 | 74,11 |
| ∅-Volumen | 33,34 | 6,289 | 41,05 | 54,21 | 55,99 | |
| Max. Verlust [%] | -1,873 | -7,190 | -10,11 | -16,99 | -31,76 | -38,38 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 33 | 251 | 744 | 878 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 50 | 363 | 1.072 | 1.266 |
Kennzahlen
Für das Geschäftsjahr 2025 hat American States Water Co. 1,723€ (2,016$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,723 | 2,016 | 2,66 % | 23.02.2026 | ||
| 2024 | 1,723 | 1,939 | 2,56 % | 14.11.2025 | ||
| 2023 | 1,657 | 1,791 | 2,23 % | 15.11.2024 | ||
| 2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
| 2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 |
Quotes
- Geld (13:14)65,50
- Brief (13:14)66,50
- Spread (in %)1,0000 (1,53 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs65,80
- Tageshoch65,80
- Tagestief65,50
- Kurs (12:31)65,50
Kursdaten Vortag
- Vortag-Eröffnung65,90
- Vortag-Hoch66,45
- Vortag-Tief65,85
- Vortag-Schlusskurs65,85
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}