American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Symbol: FDKWährung: EUR
62,95 EUR
+0,40 %
+0,25
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,95EUR | 12.09. | 12 | 755,40 |
| Düsseldorf | 62,25EUR | 12.09. | ||
| Frankfurt | 62,10EUR | 12.09. | ||
| Hamburg | 62,15EUR | 12.09. | ||
| Hannover | 62,15EUR | 12.09. | ||
| München | 62,15EUR | 12.09. | ||
| Berlin | 62,60EUR | 12.09. | ||
| L&S | 61,95EUR | 12.09. | ||
| Quotrix | 62,70EUR | 12.09. | ||
| Stuttgart | 61,70EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,33 | -11,09 | -15,28 | -26,72 | +0,66 | |
| Volatilität [%] | 12,21 | 14,88 | 23,19 | 24,86 | 25,31 | 25,99 |
| Sharpe-Ratio | -0,1144 | -3,464 | -0,9676 | -0,6200 | -0,3552 | 0,0587 |
| Hoch | 64,20 | 66,00 | 73,95 | 82,45 | 96,24 | 96,24 |
| Tief | 62,05 | 62,05 | 62,05 | 62,05 | 61,75 | 57,94 |
| Hist. Kurs | 62,95 | 65,80 | 70,80 | 74,30 | 85,90 | 62,54 |
| ∅-Preis | 62,70 | 63,72 | 67,36 | 71,30 | 75,58 | 74,74 |
| ∅-Volumen | 7,78 Tsd. | 7,88 Tsd. | 11,53 Tsd. | 14,25 Tsd. | 11,71 Tsd. | 12,07 Tsd. |
| Max. Verlust [%] | -1,033 | -5,319 | -15,64 | -24,28 | -35,53 | -35,53 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 113 | 210 | 712 | 712 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 162 | 304 | 1.022 | 1.022 |
Kennzahlen
Für das Geschäftsjahr 2024 hat American States Water Co. bisher 1,725€ (1,939$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,725 | 1,939 | 2,55 % | 15.08.2025 | ||
| 2023 | 1,657 | 1,791 | 2,23 % | 15.11.2024 | ||
| 2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
| 2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 | ||
| 2020 | 1,181 | 1,400 | 1,66 % | 12.11.2021 |
Quotes
- Geld (12.09.)62,00
- Brief (12.09.)62,60
- Spread (in %)0,6000 (0,97 %)
- Geld Stk.96
- Brief Stk.95
Kursdaten
- Eröffnungskurs63,00
- Tageshoch63,00
- Tagestief62,10
- Kurs (12.09.2025)62,95
- Umsatz EUR755,40
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung63,05
- Vortag-Hoch63,20
- Vortag-Tief62,05
- Vortag-Schlusskurs62,70
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}