American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Symbol: FDKWährung: EUR
66,65 EUR
-0,22 %
-0,15
Börse:
Stand:
15:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,65EUR | 15:11 | 4 | 266,60 |
| Berlin | 66,00EUR | 15:36 | ||
| Düsseldorf | 65,85EUR | 12:31 | ||
| Frankfurt | 65,85EUR | 08:56 | ||
| Hamburg | 65,80EUR | 08:01 | ||
| Hannover | 65,80EUR | 08:01 | ||
| München | 65,70EUR | 08:01 | ||
| L&S | 65,20EUR | 15:52 | ||
| Quotrix | 66,25EUR | 07:27 | ||
| Stuttgart | 65,10EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | -2,34 | -11,55 | -1,62 | -17,27 | -5,54 |
| Volatilität [%] | 23,92 | 22,45 | 27,01 | 26,36 | 26,02 | 26,41 |
| Sharpe-Ratio | 1,572 | -1,129 | -0,8373 | 0,0028 | -0,1829 | 0,0159 |
| Hoch | 68,50 | 70,30 | 76,25 | 82,45 | 96,24 | 96,24 |
| Tief | 64,35 | 64,35 | 64,35 | 64,35 | 61,75 | 57,94 |
| Hist. Kurs | 66,40 | 68,25 | 75,35 | 67,75 | 80,56 | 70,56 |
| ∅-Preis | 65,98 | 67,50 | 70,43 | 73,13 | 76,93 | 74,87 |
| ∅-Volumen | 18,61 Tsd. | 11,08 Tsd. | 15,82 Tsd. | 14,97 Tsd. | 11,89 Tsd. | 12,50 Tsd. |
| Max. Verlust [%] | -1,732 | -5,572 | -13,40 | -20,38 | -35,01 | -35,01 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 125 | 157 | 659 | 659 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 180 | 231 | 949 | 949 |
Kennzahlen
American States Water Co. hat für das Geschäftsjahr 2024 bisher 1,694€ (1,862$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,694 | 1,862 | 2,42 % | 19.05.2025 | ||
| 2023 | 1,657 | 1,791 | 2,23 % | 15.11.2024 | ||
| 2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
| 2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 | ||
| 2020 | 1,181 | 1,400 | 1,66 % | 12.11.2021 |
Quotes
- Geld (15:39)64,95
- Brief (15:39)66,30
- Spread (in %)1,350 (2,08 %)
- Geld Stk.160
- Brief Stk.150
Kursdaten
- Eröffnungskurs65,90
- Tageshoch66,65
- Tagestief65,90
- Kurs (15:11)66,65
- Umsatz EUR266,60
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung65,45
- Vortag-Hoch66,90
- Vortag-Tief65,15
- Vortag-Schlusskurs66,80
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}