American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Symbol: FDKWährung: EUR
70,15 EUR
-1,96 %
-1,40
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 71,75EUR | 08:00 | 13 | 932,75 |
| Quotrix | 72,30EUR | 07:27 | ||
| Tradegate | 70,80EUR | 09.05. | 13 | 920,40 |
| Düsseldorf | 70,70EUR | 09.05. | ||
| Hamburg | 70,15EUR | 09.05. | ||
| Hannover | 70,15EUR | 09.05. | ||
| München | 70,15EUR | 09.05. | ||
| Berlin | 71,05EUR | 09.05. | ||
| Frankfurt | 70,70EUR | 09.05. | ||
| Stuttgart | 70,45EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | +4,31 | -12,20 | -2,57 | -4,38 | +1,81 |
| Volatilität [%] | 25,99 | 22,03 | 25,06 | 22,70 | 25,14 | 25,18 |
| Sharpe-Ratio | 1,272 | 2,686 | -1,028 | -0,0887 | -0,0118 | 0,0613 |
| Hoch | 71,55 | 71,70 | 81,40 | 81,40 | 95,14 | 95,14 |
| Tief | 69,60 | 67,20 | 66,10 | 64,95 | 62,20 | 58,18 |
| Hist. Kurs | 69,70 | 67,25 | 79,90 | 72,00 | 73,36 | 68,90 |
| ∅-Preis | 70,40 | 69,70 | 73,11 | 72,63 | 76,57 | 74,24 |
| ∅-Volumen | 77,31 | 44,96 | 52,98 | 90,91 | ||
| Max. Verlust [%] | -1,957 | -3,814 | -17,81 | -17,81 | -34,62 | -34,62 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 109 | 109 | 621 | 621 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 163 | 163 | 893 | 893 |
Kennzahlen
Für das Geschäftsjahr 2024 hat American States Water Co. 1,776€ (1,862$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,776 | 1,862 | 2,50 % | 18.02.2025 | ||
| 2023 | 1,657 | 1,791 | 2,23 % | 15.11.2024 | ||
| 2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
| 2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 | ||
| 2020 | 1,181 | 1,400 | 1,66 % | 12.11.2021 |
Quotes
- Geld (09.05.)70,95
- Brief (09.05.)71,55
- Spread (in %)0,6000 (0,85 %)
- Geld Stk.71
- Brief Stk.70
Kursdaten
- Eröffnungskurs70,90
- Tageshoch70,90
- Tagestief70,15
- Kurs (09.05.2025)70,15
Kursdaten Vortag
- Vortag-Eröffnung70,20
- Vortag-Hoch71,55
- Vortag-Tief70,20
- Vortag-Schlusskurs71,55
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}