American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Symbol: FDKWährung: EUR
62,60 EUR
+0,16 %
+0,10
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,75EUR | 15:38 | 129 | 8.094,75 |
| Düsseldorf | 62,25EUR | 16:31 | ||
| Frankfurt | 62,10EUR | 08:05 | ||
| Hamburg | 61,90EUR | 17:25 | ||
| Hannover | 61,90EUR | 17:25 | ||
| München | 62,60EUR | 09:05 | ||
| Berlin | 62,40EUR | 18:24 | ||
| L&S | 62,20EUR | 19:19 | ||
| Quotrix | 62,60EUR | 07:27 | ||
| Stuttgart | 61,55EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | -1,42 | -8,55 | -16,59 | -27,95 | -0,29 |
| Volatilität [%] | 13,49 | 14,68 | 19,28 | 22,97 | 22,48 | 24,13 |
| Sharpe-Ratio | 1,021 | -1,357 | -0,9154 | -0,7664 | -0,4579 | 0,0348 |
| Hoch | 63,15 | 64,25 | 68,85 | 75,80 | 90,78 | 95,14 |
| Tief | 62,35 | 61,65 | 59,80 | 59,80 | 59,80 | 58,18 |
| Hist. Kurs | 62,35 | 63,50 | 68,45 | 75,05 | 86,88 | 62,78 |
| ∅-Preis | 62,73 | 62,78 | 63,42 | 66,73 | 72,63 | 74,06 |
| ∅-Volumen | 2,873 | 70,73 | 75,01 | 42,99 | 69,32 | |
| Max. Verlust [%] | -1,029 | -4,047 | -12,64 | -20,37 | -34,13 | -37,15 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 130 | 249 | 756 | 782 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 182 | 354 | 1.083 | 1.120 |
Kennzahlen
Für das Geschäftsjahr 2024 hat American States Water Co. bisher 1,724€ (1,939$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,724 | 1,939 | 2,57 % | 14.11.2025 | ||
| 2023 | 1,657 | 1,791 | 2,23 % | 15.11.2024 | ||
| 2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
| 2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 | ||
| 2020 | 1,181 | 1,400 | 1,66 % | 12.11.2021 |
Quotes
- Geld (19:03)62,15
- Brief (19:03)62,70
- Spread (in %)0,5500 (0,88 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs62,55
- Tageshoch62,60
- Tagestief62,55
- Kurs (09:05)62,60
Kursdaten Vortag
- Vortag-Eröffnung62,55
- Vortag-Hoch62,55
- Vortag-Tief62,50
- Vortag-Schlusskurs62,50
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}