American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Symbol: FDKWährung: EUR
64,92 EUR
+2,56 %
+1,62
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 64,95EUR | 27.03. | 360 | 23.382,00 |
| Tradegate | 65,70EUR | 27.03. | 322 | 21.155,40 |
| Düsseldorf | 65,50EUR | 27.03. | ||
| Frankfurt | 64,80EUR | 27.03. | ||
| Hamburg | 65,60EUR | 27.03. | ||
| Hannover | 65,55EUR | 27.03. | ||
| München | 64,92EUR | 27.03. | ||
| L&S | 65,55EUR | 27.03. | ||
| Quotrix | 65,25EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,05 | +4,46 | +6,34 | -7,39 | -18,36 | +3,28 |
| Volatilität [%] | 25,96 | 29,77 | 22,14 | 21,94 | 22,13 | 24,16 |
| Sharpe-Ratio | 5,808 | 1,910 | 0,5760 | -0,3291 | -0,2816 | 0,0650 |
| Hoch | 64,92 | 66,35 | 66,35 | 72,85 | 85,40 | 95,14 |
| Tief | 62,20 | 62,15 | 59,05 | 59,05 | 59,05 | 59,05 |
| Hist. Kurs | 63,00 | 62,15 | 61,05 | 70,10 | 79,52 | 62,86 |
| ∅-Preis | 63,42 | 64,08 | 62,88 | 64,57 | 70,72 | 74,01 |
| ∅-Volumen | 75,44 | 38,37 | 42,82 | 63,93 | ||
| Max. Verlust [%] | -1,270 | -6,113 | -10,87 | -18,94 | -30,85 | -37,93 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 97 | 250 | 712 | 846 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 142 | 360 | 1.023 | 1.215 |
Kennzahlen
Für das Geschäftsjahr 2025 hat American States Water Co. 1,706€ (2,016$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,706 | 2,016 | 2,82 % | 23.02.2026 | ||
| 2024 | 1,723 | 1,939 | 2,56 % | 14.11.2025 | ||
| 2023 | 1,657 | 1,791 | 2,23 % | 15.11.2024 | ||
| 2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
| 2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 |
Quotes
- Geld (27.03.)64,90
- Brief (27.03.)65,50
- Spread (in %)0,6000 (0,92 %)
- Geld Stk.92
- Brief Stk.91
Kursdaten
- Eröffnungskurs64,92
- Tageshoch64,92
- Tagestief64,92
- Kurs (27.03.2026)64,92
Kursdaten Vortag
- Vortag-Eröffnung63,25
- Vortag-Hoch63,30
- Vortag-Tief63,20
- Vortag-Schlusskurs63,30
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}