American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Symbol: FDKWährung: EUR
65,80 EUR
-0,45 %
-0,30
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F%3Fboerse%3Dham"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,65EUR | 15:11 | 4 | 266,60 |
| Berlin | 66,40EUR | 14:05 | ||
| Düsseldorf | 65,85EUR | 12:31 | ||
| Frankfurt | 65,85EUR | 08:56 | ||
| Hamburg | 65,80EUR | 08:01 | ||
| Hannover | 65,80EUR | 08:01 | ||
| München | 65,70EUR | 08:01 | ||
| L&S | 65,10EUR | 15:46 | ||
| Quotrix | 66,25EUR | 07:27 | ||
| Stuttgart | 65,10EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | -4,22 | -12,33 | -2,37 | -13,53 | -4,80 |
| Volatilität [%] | 26,43 | 20,17 | 26,20 | 23,18 | 25,02 | 25,31 |
| Sharpe-Ratio | 0,5596 | -2,292 | -0,9230 | -0,0540 | -0,1395 | 0,0135 |
| Hoch | 67,55 | 68,95 | 75,05 | 81,10 | 95,14 | 95,14 |
| Tief | 64,45 | 64,45 | 64,45 | 64,45 | 62,20 | 58,20 |
| Hist. Kurs | 65,95 | 68,70 | 75,05 | 67,40 | 76,10 | 69,12 |
| ∅-Preis | 65,32 | 67,08 | 69,95 | 72,64 | 76,31 | 74,16 |
| ∅-Volumen | 196,35 | 75,31 | 266,94 | 157,88 | 163,89 | 162,03 |
| Max. Verlust [%] | -2,274 | -6,186 | -14,12 | -20,53 | -34,62 | -34,62 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 125 | 158 | 658 | 658 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 180 | 232 | 946 | 946 |
Kennzahlen
Für das Geschäftsjahr 2024 hat American States Water Co. bisher 1,694€ (1,862$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,694 | 1,862 | 2,42 % | 19.05.2025 | ||
| 2023 | 1,657 | 1,791 | 2,23 % | 15.11.2024 | ||
| 2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
| 2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 | ||
| 2020 | 1,181 | 1,400 | 1,66 % | 12.11.2021 |
Quotes
- Geld (15:33)65,35
- Brief (15:33)66,70
- Spread (in %)1,350 (2,07 %)
- Geld Stk.160
- Brief Stk.150
Kursdaten
- Eröffnungskurs65,80
- Tageshoch65,80
- Tagestief65,80
- Kurs (08:01)65,80
Kursdaten Vortag
- Vortag-Eröffnung64,55
- Vortag-Hoch66,10
- Vortag-Tief64,55
- Vortag-Schlusskurs66,10
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}