American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Symbol: FDKWährung: EUR
63,85 EUR
-2,07 %
-1,35
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F%3Fboerse%3Dham"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 64,30EUR | 10:00 | 526 | 33.821,80 |
| Tradegate | 63,00EUR | 09:32 | 201 | 12.663,00 |
| L&S | 63,15EUR | 12:30 | 200 | 12.630,00 |
| Berlin | 63,60EUR | 12:12 | ||
| Düsseldorf | 63,65EUR | 09:31 | ||
| Hamburg | 63,85EUR | 08:01 | ||
| Hannover | 63,85EUR | 08:01 | ||
| München | 63,75EUR | 08:01 | ||
| Quotrix | 64,30EUR | 07:27 | ||
| Stuttgart | 63,35EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,74 | +6,77 | -9,94 | -18,61 | -28,52 | +4,78 |
| Volatilität [%] | 37,40 | 25,76 | 20,86 | 22,84 | 22,73 | 24,77 |
| Sharpe-Ratio | 9,657 | 3,853 | -0,7601 | -0,7812 | -0,4282 | 0,0976 |
| Hoch | 65,20 | 66,20 | 71,75 | 81,10 | 95,14 | 95,14 |
| Tief | 60,95 | 59,80 | 59,75 | 59,75 | 59,75 | 58,20 |
| Hist. Kurs | 61,55 | 59,80 | 70,90 | 78,45 | 89,32 | 60,94 |
| ∅-Preis | 62,25 | 63,32 | 64,83 | 68,84 | 73,87 | 74,03 |
| ∅-Volumen | 85,72 | 171,11 | 157,28 | 145,64 | ||
| Max. Verlust [%] | -0,9748 | -7,931 | -16,36 | -26,26 | -37,15 | -37,15 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 129 | 249 | 749 | 749 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 181 | 359 | 1.073 | 1.073 |
Kennzahlen
American States Water Co. hat für das Geschäftsjahr 2024 bisher 1,725€ (1,939$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,725 | 1,939 | 2,55 % | 15.08.2025 | ||
| 2023 | 1,657 | 1,791 | 2,23 % | 15.11.2024 | ||
| 2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
| 2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 | ||
| 2020 | 1,181 | 1,400 | 1,66 % | 12.11.2021 |
Quotes
- Geld (12:06)63,15
- Brief (12:06)64,05
- Spread (in %)0,9000 (1,43 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs63,85
- Tageshoch63,85
- Tagestief63,85
- Kurs (08:01)63,85
Kursdaten Vortag
- Vortag-Eröffnung64,55
- Vortag-Hoch65,20
- Vortag-Tief64,55
- Vortag-Schlusskurs65,20
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}