American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Symbol: FDKWährung: EUR
71,25 EUR
-0,35 %
-0,25
Börse:
Stand:
28.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F%3Fboerse%3Dham"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,10EUR | 28.09. | 59 | 4.253,90 |
| Düsseldorf | 71,25EUR | 28.09. | ||
| Frankfurt | 71,10EUR | 28.09. | ||
| Hamburg | 71,25EUR | 28.09. | ||
| Hannover | 71,25EUR | 28.09. | ||
| München | 72,45EUR | 28.09. | ||
| L&S | 70,95EUR | 28.09. | ||
| Quotrix | 72,40EUR | 28.09. | ||
| Stuttgart | 71,30EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,10 | -7,17 | +8,61 | +16,71 | -3,85 | -3,46 |
| Volatilität [%] | 24,81 | 15,06 | 23,42 | 22,31 | 21,85 | 24,51 |
| Sharpe-Ratio | -9,731 | -5,984 | 0,7575 | 0,7260 | -0,0356 | 0,0162 |
| Hoch | 74,45 | 76,90 | 78,05 | 78,05 | 81,10 | 95,14 |
| Tief | 71,25 | 71,25 | 63,25 | 58,70 | 58,70 | 58,70 |
| Hist. Kurs | 74,30 | 76,75 | 65,60 | 61,05 | 74,10 | 73,80 |
| ∅-Preis | 73,03 | 75,00 | 70,75 | 66,80 | 69,18 | 74,11 |
| ∅-Volumen | 12,20 | 62,53 | 146,36 | 120,11 | ||
| Max. Verlust [%] | -3,769 | -6,840 | -8,275 | -11,33 | -27,62 | -38,30 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 43 | 110 | 473 | 973 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 59 | 161 | 683 | 1.397 |
Kennzahlen
Für das Geschäftsjahr 2025 hat American States Water Co. bisher 1,802€ (2,099$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,802 | 2,099 | 2,60 % | 17.08.2026 | ||
| 2024 | 1,723 | 1,939 | 2,56 % | 14.11.2025 | ||
| 2023 | 1,657 | 1,791 | 2,23 % | 15.11.2024 | ||
| 2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
| 2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 |
Kursdaten
- Eröffnungskurs72,05
- Tageshoch72,05
- Tagestief71,25
- Kurs (28.09.2026)71,25
Kursdaten Vortag
- Vortag-Eröffnung72,00
- Vortag-Hoch72,05
- Vortag-Tief71,50
- Vortag-Schlusskurs71,50
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}