American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Symbol: FDKWährung: EUR
61,90 EUR
-0,72 %
-0,45
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F%3Fboerse%3Dham"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,75EUR | 15:38 | 129 | 8.094,75 |
| Düsseldorf | 62,25EUR | 16:31 | ||
| Frankfurt | 62,10EUR | 08:05 | ||
| Hamburg | 61,90EUR | 17:25 | ||
| Hannover | 61,90EUR | 17:25 | ||
| München | 62,60EUR | 09:05 | ||
| Berlin | 62,40EUR | 18:24 | ||
| L&S | 62,20EUR | 19:19 | ||
| Quotrix | 62,60EUR | 07:27 | ||
| Stuttgart | 61,55EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,24 | -2,52 | -9,57 | -17,41 | -28,75 | -1,40 |
| Volatilität [%] | 14,09 | 14,20 | 18,90 | 22,53 | 22,21 | 24,35 |
| Sharpe-Ratio | 2,058 | -1,609 | -0,9624 | -0,7911 | -0,4701 | 0,0347 |
| Hoch | 62,80 | 64,25 | 68,95 | 75,75 | 90,42 | 95,14 |
| Tief | 61,90 | 61,25 | 59,75 | 59,75 | 59,75 | 58,20 |
| Hist. Kurs | 62,05 | 63,50 | 68,45 | 74,95 | 86,88 | 62,78 |
| ∅-Preis | 62,39 | 62,67 | 63,40 | 66,72 | 72,61 | 74,03 |
| ∅-Volumen | 17,05 | 64,04 | 163,41 | 158,18 | 133,88 | |
| Max. Verlust [%] | -1,115 | -4,047 | -12,64 | -20,32 | -33,86 | -37,15 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 130 | 249 | 732 | 782 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 182 | 354 | 1.049 | 1.120 |
Kennzahlen
American States Water Co. hat für das Geschäftsjahr 2024 bisher 1,724€ (1,939$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,724 | 1,939 | 2,57 % | 14.11.2025 | ||
| 2023 | 1,657 | 1,791 | 2,23 % | 15.11.2024 | ||
| 2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
| 2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 | ||
| 2020 | 1,181 | 1,400 | 1,66 % | 12.11.2021 |
Quotes
- Geld (19:03)62,15
- Brief (19:03)62,70
- Spread (in %)0,5500 (0,88 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs62,20
- Tageshoch62,20
- Tagestief61,90
- Kurs (17:25)61,90
Kursdaten Vortag
- Vortag-Eröffnung62,20
- Vortag-Hoch62,35
- Vortag-Tief62,20
- Vortag-Schlusskurs62,35
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}