American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Währung: EUR
63,15 EUR
-1,33 %
-0,85
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 64,30EUR | 10:00 | 526 | 33.821,80 |
| Tradegate | 63,00EUR | 09:32 | 201 | 12.663,00 |
| L&S | 63,15EUR | 12:30 | 200 | 12.630,00 |
| Berlin | 63,60EUR | 12:12 | ||
| Düsseldorf | 63,65EUR | 09:31 | ||
| Hamburg | 63,85EUR | 08:01 | ||
| Hannover | 63,85EUR | 08:01 | ||
| München | 63,75EUR | 08:01 | ||
| Quotrix | 64,30EUR | 07:27 | ||
| Stuttgart | 63,35EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,43 | +4,99 | -10,68 | -20,27 | -30,10 | +3,73 |
| Volatilität [%] | 41,99 | 25,01 | 20,68 | 21,95 | 22,22 | 23,25 |
| Sharpe-Ratio | 5,630 | 2,854 | -0,9211 | -0,9494 | -0,4875 | 0,0733 |
| Hoch | 65,35 | 66,30 | 74,30 | 82,05 | 96,28 | 96,28 |
| Tief | 59,80 | 59,35 | 59,35 | 59,35 | 59,35 | 57,64 |
| Hist. Kurs | 61,65 | 60,15 | 70,70 | 79,20 | 90,34 | 60,88 |
| ∅-Preis | 62,64 | 63,54 | 64,74 | 68,71 | 73,72 | 73,89 |
| ∅-Volumen | 292,81 | 1,02 Tsd. | 810,23 | 696,59 | 936,20 | |
| Max. Verlust [%] | -1,082 | -7,360 | -15,76 | -26,20 | -37,34 | -37,34 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 128 | 233 | 749 | 749 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 181 | 338 | 1.076 | 1.076 |
Kennzahlen
American States Water Co. hat für das Geschäftsjahr 2024 bisher 1,725€ (1,939$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
American States Water Co. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,725 | 1,939 | 2,55 % | 15.08.2025 | ||
| 2023 | 1,657 | 1,791 | 2,23 % | 15.11.2024 | ||
| 2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
| 2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 | ||
| 2020 | 1,181 | 1,400 | 1,66 % | 12.11.2021 |
Quotes
- Geld (12:30)63,15
- Brief (12:30)64,10
- Spread (in %)0,9500 (1,50 %)
- Geld Stk.184
- Brief Stk.184
Kursdaten
- Eröffnungskurs64,00
- Tageshoch64,70
- Tagestief62,75
- Kurs (12:30)63,15
- Umsatz EUR12.630,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung64,70
- Vortag-Hoch65,35
- Vortag-Tief63,80
- Vortag-Schlusskurs64,00
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}