American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Währung: EUR
65,55 EUR
+1,08 %
+0,70
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 64,95EUR | 27.03. | 360 | 23.382,00 |
| Tradegate | 65,70EUR | 27.03. | 322 | 21.155,40 |
| Düsseldorf | 65,50EUR | 27.03. | ||
| Frankfurt | 64,80EUR | 27.03. | ||
| Hamburg | 65,60EUR | 27.03. | ||
| Hannover | 65,55EUR | 27.03. | ||
| München | 64,92EUR | 27.03. | ||
| L&S | 65,55EUR | 27.03. | ||
| Quotrix | 65,25EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,63 | +4,13 | +6,41 | -7,55 | -17,05 | +4,08 |
| Volatilität [%] | 15,53 | 25,02 | 21,33 | 21,22 | 21,37 | 22,93 |
| Sharpe-Ratio | 14,49 | 2,069 | 0,5966 | -0,3562 | -0,2746 | 0,0625 |
| Hoch | 65,90 | 66,40 | 66,40 | 74,30 | 86,45 | 96,28 |
| Tief | 61,70 | 60,60 | 58,10 | 58,10 | 58,10 | 58,10 |
| Hist. Kurs | 62,65 | 62,95 | 61,60 | 70,90 | 79,02 | 62,98 |
| ∅-Preis | 63,76 | 64,15 | 62,76 | 64,45 | 70,53 | 73,84 |
| ∅-Volumen | 167,69 | 368,59 | 1,04 Tsd. | 1,13 Tsd. | 714,29 | 935,61 |
| Max. Verlust [%] | -0,3956 | -5,363 | -11,38 | -19,39 | -31,66 | -38,86 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 91 | 249 | 712 | 846 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 134 | 360 | 1.024 | 1.218 |
Kennzahlen
American States Water Co. hat für das Geschäftsjahr 2025 1,706€ (2,016$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,706 | 2,016 | 2,82 % | 23.02.2026 | ||
| 2024 | 1,723 | 1,939 | 2,56 % | 14.11.2025 | ||
| 2023 | 1,657 | 1,791 | 2,23 % | 15.11.2024 | ||
| 2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
| 2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 |
Quotes
- Geld (27.03.)65,55
- Brief (27.03.)65,85
- Spread (in %)0,3000 (0,46 %)
- Geld Stk.77
- Brief Stk.77
Kursdaten
- Eröffnungskurs64,85
- Tageshoch65,90
- Tagestief64,00
- Kurs (27.03.2026)65,55
Kursdaten Vortag
- Vortag-Eröffnung62,95
- Vortag-Hoch64,85
- Vortag-Tief62,70
- Vortag-Schlusskurs64,85
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}