American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Währung: EUR
65,55 EUR
-0,98 %
-0,65
Börse:
Stand:
13:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,55EUR | 12:02 | 196 | 12.847,80 |
| Düsseldorf | 65,50EUR | 12:31 | ||
| Frankfurt | 65,75EUR | 08:04 | ||
| Hamburg | 65,85EUR | 08:03 | ||
| Hannover | 65,85EUR | 08:03 | ||
| München | 66,32EUR | 09:15 | ||
| L&S | 65,55EUR | 13:28 | ||
| Quotrix | 66,35EUR | 07:27 | ||
| Stuttgart | 65,65EUR | 12:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,31 | +2,99 | +2,82 | -5,14 | -20,55 | +3,80 |
| Volatilität [%] | 11,50 | 26,38 | 22,75 | 21,15 | 21,58 | 23,12 |
| Sharpe-Ratio | 6,891 | 1,924 | 0,3697 | -0,1909 | -0,3208 | 0,0701 |
| Hoch | 66,80 | 69,10 | 69,10 | 71,80 | 86,45 | 96,28 |
| Tief | 64,60 | 62,35 | 58,10 | 58,10 | 58,10 | 58,10 |
| Hist. Kurs | 65,35 | 63,65 | 63,75 | 69,10 | 82,50 | 63,15 |
| ∅-Preis | 65,77 | 65,92 | 63,44 | 63,97 | 69,89 | 73,88 |
| ∅-Volumen | 863,42 | 1,26 Tsd. | 1,05 Tsd. | 765,89 | 960,46 | |
| Max. Verlust [%] | -0,3060 | -7,246 | -10,50 | -17,75 | -31,66 | -38,86 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 37 | 250 | 743 | 877 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 60 | 363 | 1.072 | 1.266 |
Kennzahlen
American States Water Co. hat für das Geschäftsjahr 2025 1,723€ (2,016$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,723 | 2,016 | 2,66 % | 23.02.2026 | ||
| 2024 | 1,723 | 1,939 | 2,56 % | 14.11.2025 | ||
| 2023 | 1,657 | 1,791 | 2,23 % | 15.11.2024 | ||
| 2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
| 2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 |
Quotes
- Geld (13:28)65,55
- Brief (13:28)66,50
- Spread (in %)0,9500 (1,45 %)
- Geld Stk.177
- Brief Stk.177
Kursdaten
- Eröffnungskurs66,20
- Tageshoch66,35
- Tagestief65,10
- Kurs (13:28)65,55
Kursdaten Vortag
- Vortag-Eröffnung66,10
- Vortag-Hoch66,80
- Vortag-Tief65,35
- Vortag-Schlusskurs66,20
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}