American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Währung: EUR
76,50 EUR
-0,39 %
-0,30
Börse:
Stand:
16:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,15EUR | 14:56 | 94 | 7.252,10 |
| Stuttgart | 76,00EUR | 15:32 | 10 | 760,00 |
| Düsseldorf | 76,10EUR | 12:30 | ||
| Hamburg | 76,25EUR | 09:10 | ||
| Hannover | 76,25EUR | 09:10 | ||
| München | 76,75EUR | 09:15 | ||
| L&S | 76,50EUR | 16:23 | ||
| Quotrix | 76,95EUR | 07:27 | ||
| Frankfurt | 75,70EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | +2,22 | +21,23 | +18,12 | -4,35 | +1,33 |
| Volatilität [%] | 13,26 | 23,38 | 23,11 | 21,52 | 21,25 | 23,26 |
| Sharpe-Ratio | 8,295 | 1,633 | 1,785 | 0,8367 | -0,0389 | 0,0517 |
| Hoch | 77,15 | 78,75 | 78,75 | 78,75 | 82,05 | 96,28 |
| Tief | 73,05 | 71,25 | 59,95 | 58,10 | 58,10 | 58,10 |
| Hist. Kurs | 75,45 | 74,30 | 62,65 | 64,30 | 79,40 | 74,95 |
| ∅-Preis | 75,82 | 75,46 | 67,95 | 65,24 | 69,14 | 74,01 |
| ∅-Volumen | 508,80 | 854,52 | 1,18 Tsd. | 1,04 Tsd. | 786,73 | 969,04 |
| Max. Verlust [%] | -0,7290 | -5,712 | -7,246 | -11,38 | -27,99 | -38,86 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 41 | 91 | 426 | 942 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 60 | 134 | 619 | 1.357 |
Kennzahlen
Für das Geschäftsjahr 2025 hat American States Water Co. bisher 1,728€ (2,016$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,728 | 2,016 | 2,73 % | 18.05.2026 | ||
| 2024 | 1,723 | 1,939 | 2,56 % | 14.11.2025 | ||
| 2023 | 1,657 | 1,791 | 2,23 % | 15.11.2024 | ||
| 2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
| 2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 |
Quotes
- Geld (16:23)76,50
- Brief (16:23)77,40
- Spread (in %)0,9000 (1,18 %)
- Geld Stk.391
- Brief Stk.391
Kursdaten
- Eröffnungskurs76,80
- Tageshoch76,80
- Tagestief74,75
- Kurs (16:23)76,50
Kursdaten Vortag
- Vortag-Eröffnung76,15
- Vortag-Hoch77,15
- Vortag-Tief75,60
- Vortag-Schlusskurs76,80
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}