American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Währung: EUR
72,30 EUR
-0,14 %
-0,10
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,95EUR | 20:19 | 462 | 33.240,90 |
| L&S | 72,30EUR | 22:59 | 30 | 2.169,00 |
| Düsseldorf | 71,55EUR | 19:31 | ||
| Frankfurt | 71,90EUR | 21:49 | ||
| Hamburg | 72,75EUR | 08:11 | ||
| Hannover | 72,75EUR | 08:11 | ||
| München | 73,30EUR | 09:58 | ||
| Quotrix | 73,10EUR | 07:27 | ||
| Stuttgart | 72,20EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,48 | +8,97 | +17,37 | +11,57 | -8,71 | +9,79 |
| Volatilität [%] | 8,040 | 23,86 | 23,73 | 21,13 | 21,29 | 23,19 |
| Sharpe-Ratio | 49,59 | 4,612 | 1,413 | 0,5339 | -0,1264 | 0,1111 |
| Hoch | 72,85 | 72,85 | 72,85 | 72,85 | 83,25 | 96,28 |
| Tief | 66,10 | 64,25 | 58,10 | 58,10 | 58,10 | 58,10 |
| Hist. Kurs | 67,90 | 66,35 | 61,60 | 64,80 | 79,20 | 65,85 |
| ∅-Preis | 70,17 | 67,57 | 64,49 | 63,85 | 69,28 | 73,93 |
| ∅-Volumen | 611,68 | 700,85 | 1,32 Tsd. | 974,80 | 757,60 | 962,80 |
| Max. Verlust [%] | -3,277 | -10,50 | -11,38 | -28,08 | -38,86 | |
| Max. Verlustperiode (Handelstage) | 9 | 41 | 91 | 727 | 908 | |
| Max. Verlustperiode (Kalendertage) | 13 | 60 | 134 | 1.050 | 1.309 |
Kennzahlen
American States Water Co. hat für das Geschäftsjahr 2025 bisher 1,728€ (2,016$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,728 | 2,016 | 2,73 % | 18.05.2026 | ||
| 2024 | 1,723 | 1,939 | 2,56 % | 14.11.2025 | ||
| 2023 | 1,657 | 1,791 | 2,23 % | 15.11.2024 | ||
| 2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
| 2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 |
Quotes
- Geld (22:59)72,30
- Brief (22:59)72,60
- Spread (in %)0,3000 (0,41 %)
- Geld Stk.138
- Brief Stk.138
Kursdaten
- Eröffnungskurs72,40
- Tageshoch72,85
- Tagestief71,20
- Kurs (22:59)72,30
- Umsatz EUR2.169,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung71,00
- Vortag-Hoch72,40
- Vortag-Tief69,30
- Vortag-Schlusskurs72,40
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}