American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Währung: EUR
70,95 EUR
-2,07 %
-1,50
Börse:
Stand:
28.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,10EUR | 28.09. | 59 | 4.253,90 |
| Düsseldorf | 71,25EUR | 28.09. | ||
| Frankfurt | 71,10EUR | 28.09. | ||
| Hamburg | 71,25EUR | 28.09. | ||
| Hannover | 71,25EUR | 28.09. | ||
| München | 72,45EUR | 28.09. | ||
| L&S | 70,95EUR | 28.09. | ||
| Quotrix | 72,40EUR | 28.09. | ||
| Stuttgart | 71,30EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,86 | -8,39 | +8,24 | +15,18 | -2,87 | -3,40 |
| Volatilität [%] | 8,988 | 16,15 | 22,52 | 21,89 | 21,31 | 23,20 |
| Sharpe-Ratio | -13,08 | -5,210 | 0,9018 | 0,7556 | 0,0006 | 0,0188 |
| Hoch | 74,65 | 77,55 | 78,75 | 78,75 | 82,05 | 96,28 |
| Tief | 70,20 | 70,20 | 62,35 | 58,10 | 58,10 | 58,10 |
| Hist. Kurs | 73,80 | 77,45 | 65,55 | 61,60 | 73,05 | 73,45 |
| ∅-Preis | 72,95 | 75,13 | 70,85 | 66,84 | 69,07 | 74,01 |
| ∅-Volumen | 21,85 | 836,55 | 940,85 | 747,11 | 936,88 | |
| Max. Verlust [%] | -2,168 | -6,779 | -7,436 | -11,38 | -27,99 | -38,86 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 41 | 91 | 457 | 973 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 60 | 134 | 662 | 1.400 |
Kennzahlen
American States Water Co. hat für das Geschäftsjahr 2025 bisher 1,802€ (2,099$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,802 | 2,099 | 2,60 % | 17.08.2026 | ||
| 2024 | 1,723 | 1,939 | 2,56 % | 14.11.2025 | ||
| 2023 | 1,657 | 1,791 | 2,23 % | 15.11.2024 | ||
| 2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
| 2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 |
Quotes
- Geld (28.09.)70,95
- Brief (28.09.)71,40
- Spread (in %)0,4500 (0,63 %)
- Geld Stk.138
- Brief Stk.138
Kursdaten
- Eröffnungskurs72,45
- Tageshoch72,45
- Tagestief70,20
- Kurs (28.09.2026)70,95
Kursdaten Vortag
- Vortag-Eröffnung72,20
- Vortag-Hoch72,45
- Vortag-Tief70,95
- Vortag-Schlusskurs72,45
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}