Frankf.Aktienfond.f.Stiftungen
Inhaber-Anteile T
ISIN: DE000A0M8HD2WKN: A0M8HDWährung: EUR
139,57 EUR
+1,01 %
+1,39
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A0M8HD2%2Ffrankf-aktienfond-f-stiftungen%2F"},"main_instrument":{"label":"Frankf.Aktienfond.f.Stiftungen","params":{"isin":"DE000A0M8HD2","boerse":"EUR","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Lang & Schwarz | 139,65EUR | 08:10 | ||
| Quotrix | 140,15EUR | 07:57 | ||
| Berlin | 139,23EUR | 23.04. | 700 | 97.461,00 |
| Frankfurt | 138,60EUR | 23.04. | 100 | 13.860,00 |
| Stuttgart | 139,22EUR | 23.04. | ||
| Düsseldorf | 139,00EUR | 23.04. | ||
| Hamburg | 138,68EUR | 23.04. | ||
| München | 138,65EUR | 23.04. | ||
| Tradegate | 138,28EUR | 23.04. | ||
| EUR-Fonds | 139,57EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | -3,14 | +8,29 | +7,98 | -1,36 | +13,97 |
| Volatilität [%] | 21,71 | 10,82 | 9,793 | 8,959 | 10,95 | 11,52 |
| Sharpe-Ratio | -5,588 | -4,038 | 1,505 | 0,6871 | -0,1690 | 0,1126 |
| Hoch | 141,60 | 146,79 | 146,79 | 146,79 | 159,15 | 159,15 |
| Tief | 138,18 | 138,18 | 125,64 | 125,64 | 125,64 | 98,05 |
| Hist. Kurs | 141,60 | 144,10 | 128,89 | 129,25 | 141,50 | 122,46 |
| Gehand. Stk. | ||||||
| Max. Verlust | -2,415 | -5,866 | -5,866 | -10,44 | -21,06 | -25,39 |
Quotes
- Geld (22.04.)139,57
- Brief (22.04.)146,55
- Spread (in %)6,980 (5,0011 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungEUR
- KurswährungEUR
- Datum22.04.2024
- Rücknahmepreis139,57
- Differenz abs.+1,390
- Differenz rel.+1,006 %
Kursdaten Vortag
- Vortag-Rücknahmepreis138,18
Stammdaten
- WertpapiertypAktienfonds
- ISINDE000A0M8HD2
- WKNA0M8HD
Ausschüttungen
- 11.12.20190,4500 EUR
- 10.12.20180,8500 EUR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A0M8HD2%2Ffrankf-aktienfond-f-stiftungen%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frankf.Aktienfond.f.Stiftungen","params":{"isin":"DE000A0M8HD2","boerse":"EUR","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: