Frankf.Aktienfond.f.Stiftungen Aktienfonds - Rücknahmekurs - DE000A0M8HD2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A0M8HD2%2Ffrankf-aktienfond-f-stiftungen%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Frankf.Aktienfond.f.Stiftungen","params":{"isin":"DE000A0M8HD2","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	150,26EUR	07:03
Tradegate	151,23EUR	02.02.	461	69.717,95
Quotrix	147,97EUR	02.02.	256	37.881,34
Frankfurt	149,46EUR	02.02.	130	19.429,54
Stuttgart	151,33EUR	02.02.
München	150,12EUR	02.02.
Hamburg	150,22EUR	02.02.
Düsseldorf	151,32EUR	02.02.
EUR-Fonds	151,11EUR	30.01.
Berlin	150,68EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,47	+0,09	-1,03	+2,65	+12,86	+12,55
Volatilität [%]	13,23	10,10	10,51	16,47	14,32	14,44
Sharpe-Ratio	-2,068	0,0321	-0,3259	0,1228	0,2131	0,0968
Hoch	152,67	153,76	156,12	156,38	156,38	159,19
Tief	149,56	148,98	146,13	120,33	120,33	120,33
Hist. Kurs	150,97	150,12	151,83	146,38	133,14	133,50
∅-Preis	151,22	151,24	151,52	148,33	140,35	140,31
∅-Volumen			301,39	395,41	294,08	416,53
Max. Verlust [%]	-1,454	-2,126	-5,745	-15,45	-15,45	-21,23
Max. Verlustperiode (Handelstage)	2	10	116	128	177	1.071
Max. Verlustperiode (Kalendertage)	2	14	169	185	248	1.537

Quotes

Geld (07:18)150,26
Brief (07:18)153,87
Spread (in %)3,605 (2,40 %)
Geld Stk.66
Brief Stk.66

Kursdaten

Eröffnungskurs150,26
Tageshoch150,26
Tagestief150,26
Kurs (07:03)150,26

Kursdaten Vortag

Vortag-Eröffnung150,34
Vortag-Hoch151,23
Vortag-Tief148,22
Vortag-Schlusskurs150,26

Stammdaten

WertpapiertypAktienfonds
ISINDE000A0M8HD2
WKNA0M8HD
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

11.12.20190,4500 EUR
10.12.20180,8500 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A0M8HD2%2Ffrankf-aktienfond-f-stiftungen%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frankf.Aktienfond.f.Stiftungen","params":{"isin":"DE000A0M8HD2","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}