Frankf.Aktienfond.f.Stiftungen Aktienfonds - Rücknahmekurs - DE000A0M8HD2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A0M8HD2%2Ffrankf-aktienfond-f-stiftungen%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Frankf.Aktienfond.f.Stiftungen","params":{"isin":"DE000A0M8HD2","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	147,05EUR	14:19	76	11.176,10
Stuttgart	146,40EUR	16:45	27	3.952,80
L&S	145,72EUR	17:42
Quotrix	148,56EUR	07:27
Düsseldorf	146,47EUR	16:45
Frankfurt	147,43EUR	09:47
Hamburg	147,46EUR	09:35
München	147,52EUR	08:06
EUR-Fonds	147,99EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,09	+4,37	-3,69	+4,61	+14,46	+4,31
Volatilität [%]	7,436	19,42	15,70	12,82	13,50	13,72
Sharpe-Ratio	-24,21	2,325	-0,6927	0,1817	0,2607	-0,0265
Hoch	150,20	151,95	154,35	157,23	157,23	159,20
Tief	147,05	142,35	139,08	139,08	125,84	125,84
Hist. Kurs	150,20	142,35	154,25	142,01	129,80	142,42
∅-Preis	148,32	147,69	148,37	150,57	143,17	142,40
∅-Volumen		2,01 Tsd.	2,04 Tsd.	1,40 Tsd.	2,00 Tsd.	2,06 Tsd.
Max. Verlust [%]	-2,097	-3,228	-9,893	-11,55	-12,58	-20,96
Max. Verlustperiode (Handelstage)	3	5	73	170	170	1.034
Max. Verlustperiode (Kalendertage)	3	7	106	248	248	1.626

Quotes

Geld (17:44)145,72
Brief (17:44)147,51
Spread (in %)1,794 (1,23 %)
Geld Stk.206
Brief Stk.204

Kursdaten

Eröffnungskurs148,56
Tageshoch148,56
Tagestief148,56
Kurs (07:27)148,56

Kursdaten Vortag

Vortag-Eröffnung147,05
Vortag-Hoch147,05
Vortag-Tief147,05
Vortag-Schlusskurs147,05

Stammdaten

WertpapiertypAktienfonds
ISINDE000A0M8HD2
WKNA0M8HD
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

11.12.20190,4500 EUR
10.12.20180,8500 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A0M8HD2%2Ffrankf-aktienfond-f-stiftungen%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frankf.Aktienfond.f.Stiftungen","params":{"isin":"DE000A0M8HD2","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}