Frankf.Aktienfond.f.Stiftungen Aktienfonds - Rücknahmekurs - DE000A0M8HD2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A0M8HD2%2Ffrankf-aktienfond-f-stiftungen%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Frankf.Aktienfond.f.Stiftungen","params":{"isin":"DE000A0M8HD2","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	155,85EUR	31.07.	190	29.611,50
L&S	153,91EUR	31.07.
Quotrix	156,27EUR	31.07.
Stuttgart	155,33EUR	31.07.
Frankfurt	156,55EUR	31.07.
Hamburg	156,11EUR	31.07.
München	156,13EUR	31.07.
Düsseldorf	155,74EUR	31.07.
EUR-Fonds	156,74EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,89	+4,87	+3,13	+0,68	+11,48	+3,84
Volatilität [%]	19,54	14,65	17,67	14,85	14,24	14,10
Sharpe-Ratio	7,215	3,628	0,3230	-0,0145	0,2118	-0,0138
Hoch	156,27	156,27	156,27	157,23	157,23	159,20
Tief	151,39	148,66	139,08	139,08	125,84	125,84
Hist. Kurs	151,89	149,01	151,53	155,22	140,18	150,50
∅-Preis	153,16	152,20	147,72	150,31	144,50	142,71
∅-Volumen	1,65 Tsd.	591,21	1,40 Tsd.	1,54 Tsd.	1,99 Tsd.	1,99 Tsd.
Max. Verlust [%]	-0,4341	-2,047	-8,216	-11,55	-12,58	-20,96
Max. Verlustperiode (Handelstage)	2	9	56	235	235	1.099
Max. Verlustperiode (Kalendertage)	2	13	83	340	340	1.718

Quotes

Geld (31.07.)155,24
Brief (31.07.)158,00
Spread (in %)2,760 (1,78 %)
Geld Stk.194
Brief Stk.190

Kursdaten

Eröffnungskurs156,27
Tageshoch156,27
Tagestief156,27
Kurs (31.07.2026)156,27

Kursdaten Vortag

Vortag-Eröffnung155,56
Vortag-Hoch155,56
Vortag-Tief155,56
Vortag-Schlusskurs155,56

Stammdaten

WertpapiertypAktienfonds
ISINDE000A0M8HD2
WKNA0M8HD
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

11.12.20190,4500 EUR
10.12.20180,8500 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A0M8HD2%2Ffrankf-aktienfond-f-stiftungen%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frankf.Aktienfond.f.Stiftungen","params":{"isin":"DE000A0M8HD2","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}