Frankf.Aktienfond.f.Stiftungen
Inhaber-Anteile T
ISIN: DE000A0M8HD2WKN: A0M8HDWährung: EUR
149,64 EUR
+0,46 %
+0,69
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A0M8HD2%2Ffrankf-aktienfond-f-stiftungen%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Frankf.Aktienfond.f.Stiftungen","params":{"isin":"DE000A0M8HD2","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 147,96EUR | 12:24 | 23 | 3.403,08 |
| Stuttgart | 147,88EUR | 21:55 | 22 | 3.253,36 |
| L&S | 146,73EUR | 22:00 | ||
| Quotrix | 149,64EUR | 07:27 | ||
| Hamburg | 148,39EUR | 08:16 | ||
| München | 148,38EUR | 08:16 | ||
| Düsseldorf | 147,47EUR | 21:45 | ||
| Tradegate | 148,18EUR | 22:25 | ||
| EUR-Fonds | 148,59EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | +2,08 | +0,74 | -0,88 | +7,33 | +4,87 |
| Volatilität [%] | 23,29 | 19,78 | 16,90 | 14,27 | 14,02 | 13,98 |
| Sharpe-Ratio | 5,351 | 0,9133 | -0,0001 | -0,1627 | 0,1012 | -0,0068 |
| Hoch | 149,90 | 150,77 | 154,35 | 157,23 | 157,23 | 159,20 |
| Tief | 146,01 | 144,89 | 139,08 | 139,08 | 125,84 | 125,84 |
| Hist. Kurs | 146,01 | 146,59 | 148,54 | 150,96 | 139,42 | 142,68 |
| ∅-Preis | 148,16 | 148,09 | 147,78 | 150,43 | 143,85 | 142,58 |
| ∅-Volumen | 5,89 Tsd. | 2,60 Tsd. | 1,58 Tsd. | 1,61 Tsd. | 2,10 Tsd. | 2,02 Tsd. |
| Max. Verlust [%] | -0,9088 | -3,903 | -9,893 | -11,55 | -12,58 | -20,96 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 106 | 203 | 203 | 1.067 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 154 | 296 | 296 | 1.674 |
Quotes
- Geld (22:00)145,97
- Brief (22:00)150,11
- Spread (in %)4,147 (2,84 %)
- Geld Stk.206
- Brief Stk.200
Kursdaten
- Eröffnungskurs149,64
- Tageshoch149,64
- Tagestief149,64
- Kurs (07:27)149,64
Kursdaten Vortag
- Vortag-Eröffnung148,95
- Vortag-Hoch148,95
- Vortag-Tief148,95
- Vortag-Schlusskurs148,95
Stammdaten
- WertpapiertypAktienfonds
- ISINDE000A0M8HD2
- WKNA0M8HD
- HerkunftDeutschland
- NotierungseinheitStück
Ausschüttungen
- 11.12.20190,4500 EUR
- 10.12.20180,8500 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A0M8HD2%2Ffrankf-aktienfond-f-stiftungen%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frankf.Aktienfond.f.Stiftungen","params":{"isin":"DE000A0M8HD2","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}