Frankf.Aktienfond.f.Stiftungen Aktienfonds - Rücknahmekurs - DE000A0M8HD2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A0M8HD2%2Ffrankf-aktienfond-f-stiftungen%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Frankf.Aktienfond.f.Stiftungen","params":{"isin":"DE000A0M8HD2","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	164,97EUR	30.10.
Quotrix	168,07EUR	30.10.
Stuttgart	166,54EUR	30.10.
Frankfurt	167,60EUR	30.10.
Hamburg	167,41EUR	30.10.
München	167,38EUR	30.10.
Düsseldorf	166,83EUR	30.10.
Tradegate	168,02EUR	30.10.
EUR-Fonds	168,52EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,78	+4,51	+13,52	+8,86	+32,92	+9,10
Volatilität [%]	3,489	4,475	8,228	9,261	12,08	12,38
Sharpe-Ratio	10,93	11,38	2,778	0,7466	0,6777	0,0400
Hoch	167,48	167,48	167,48	167,48	167,48	167,48
Tief	165,41	159,61	145,35	139,79	125,93	125,93
Hist. Kurs	166,08	160,16	147,44	153,76	125,93	153,42
∅-Preis	166,70	163,85	155,44	151,87	146,15	142,83
∅-Volumen			47,97	73,59	402,98	665,21
Max. Verlust [%]	-0,0778	-0,2723	-2,516	-9,280	-14,59	-20,74
Max. Verlustperiode (Handelstage)	1	2	40	183	256	1.201
Max. Verlustperiode (Kalendertage)	3	3	56	267	370	1.724

Quotes

Geld (30.10.)166,65
Brief (30.10.)168,82
Spread (in %)2,166 (1,30 %)
Geld Stk.151
Brief Stk.149

Kursdaten

Eröffnungskurs167,40
Tageshoch167,40
Tagestief167,38
Kurs (30.10.2026)167,38

Kursdaten Vortag

Vortag-Eröffnung167,22
Vortag-Hoch167,24
Vortag-Tief167,22
Vortag-Schlusskurs167,24

Stammdaten

WertpapiertypAktienfonds
ISINDE000A0M8HD2
WKNA0M8HD
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

11.12.20190,4500 EUR
10.12.20180,8500 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A0M8HD2%2Ffrankf-aktienfond-f-stiftungen%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frankf.Aktienfond.f.Stiftungen","params":{"isin":"DE000A0M8HD2","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}