Frankf.Aktienfond.f.Stiftungen Aktienfonds - Rücknahmekurs - DE000A0M8HD2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A0M8HD2%2Ffrankf-aktienfond-f-stiftungen%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Frankf.Aktienfond.f.Stiftungen","params":{"isin":"DE000A0M8HD2","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	149,62EUR	10:04
Quotrix	150,80EUR	07:27
Stuttgart	149,62EUR	09:30
Berlin	149,39EUR	08:23
Düsseldorf	149,54EUR	09:16
Frankfurt	149,54EUR	08:21
Tradegate	150,09EUR	30.06.	50	7.504,70
Hamburg	150,19EUR	30.06.
München	150,13EUR	30.06.
EUR-Fonds	150,79EUR	27.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,27	+0,18	+6,30	+10,10	+14,69	+34,51
Volatilität [%]	7,767	6,983	13,82	12,35	10,50	11,31
Sharpe-Ratio	0,0748	-0,3323	0,7827	0,6607	0,2857	0,3937
Hoch	150,86	151,81	151,81	151,81	151,81	159,33
Tief	148,90	148,28	126,11	126,11	125,27	110,20
Hist. Kurs	149,73	149,86	141,24	136,36	130,90	111,61
∅-Preis	149,60	150,05	144,43	142,46	137,69	137,79
∅-Volumen		54,87	274,88	399,36	858,62	934,02
Max. Verlust [%]	-0,4468	-1,966	-13,54	-13,54	-13,54	-20,46
Max. Verlustperiode (Handelstage)	2	13	62	103	408	924
Max. Verlustperiode (Kalendertage)	3	19	91	145	581	1.326

Quotes

Geld (09:29)149,91
Brief (09:29)151,86
Spread (in %)1,949 (1,30 %)
Geld Stk.134
Brief Stk.132

Kursdaten

Eröffnungskurs150,13
Tageshoch150,13
Tagestief150,13
Kurs (30.06.2025)150,13

Kursdaten Vortag

Vortag-Eröffnung149,84
Vortag-Hoch149,84
Vortag-Tief149,84
Vortag-Schlusskurs149,84

Stammdaten

WertpapiertypAktienfonds
ISINDE000A0M8HD2
WKNA0M8HD
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

11.12.20190,4500 EUR
10.12.20180,8500 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A0M8HD2%2Ffrankf-aktienfond-f-stiftungen%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frankf.Aktienfond.f.Stiftungen","params":{"isin":"DE000A0M8HD2","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}