Frankf.Aktienfond.f.Stiftungen Aktienfonds - Rücknahmekurs - DE000A0M8HD2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A0M8HD2%2Ffrankf-aktienfond-f-stiftungen%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Frankf.Aktienfond.f.Stiftungen","params":{"isin":"DE000A0M8HD2","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	164,97EUR	30.10.
Quotrix	168,07EUR	30.10.
Stuttgart	166,54EUR	30.10.
Frankfurt	167,60EUR	30.10.
Hamburg	167,41EUR	30.10.
München	167,38EUR	30.10.
Düsseldorf	166,83EUR	30.10.
Tradegate	168,02EUR	30.10.
EUR-Fonds	168,52EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,47	+5,35	+13,57	+8,69	+33,88	+8,59
Volatilität [%]	5,662	5,940	10,87	11,97	13,02	13,85
Sharpe-Ratio	8,353	9,204	2,046	0,5473	0,6409	0,0361
Hoch	167,92	167,92	167,92	167,92	167,92	167,92
Tief	164,13	157,47	143,65	137,63	123,06	123,06
Hist. Kurs	165,17	159,10	147,58	154,20	125,19	154,34
∅-Preis	166,44	163,43	155,09	151,50	145,67	142,33
∅-Volumen		722,81	3,38 Tsd.	3,33 Tsd.	3,15 Tsd.	3,15 Tsd.
Max. Verlust [%]	-0,4132	-0,5412	-2,917	-10,75	-16,64	-22,78
Max. Verlustperiode (Handelstage)	1	2	40	185	257	1.210
Max. Verlustperiode (Kalendertage)	1	3	56	271	371	1.737

Quotes

Geld (30.10.)166,80
Brief (30.10.)169,61
Spread (in %)2,811 (1,69 %)
Geld Stk.180
Brief Stk.177

Kursdaten

Eröffnungskurs167,60
Tageshoch167,60
Tagestief167,60
Kurs (30.10.2026)167,60

Kursdaten Vortag

Vortag-Eröffnung166,67
Vortag-Hoch166,67
Vortag-Tief166,67
Vortag-Schlusskurs166,67

Stammdaten

WertpapiertypAktienfonds
ISINDE000A0M8HD2
WKNA0M8HD
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

11.12.20190,4500 EUR
10.12.20180,8500 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A0M8HD2%2Ffrankf-aktienfond-f-stiftungen%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frankf.Aktienfond.f.Stiftungen","params":{"isin":"DE000A0M8HD2","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}