Frankf.Aktienfond.f.Stiftungen Aktienfonds - Rücknahmekurs - DE000A0M8HD2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A0M8HD2%2Ffrankf-aktienfond-f-stiftungen%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Frankf.Aktienfond.f.Stiftungen","params":{"isin":"DE000A0M8HD2","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	153,55EUR	15.09.	32	4.913,60
Tradegate	154,75EUR	15.09.	2	309,50
L&S	153,59EUR	15.09.
Quotrix	153,49EUR	15.09.
Stuttgart	153,65EUR	15.09.
Berlin	152,50EUR	15.09.
Hamburg	152,79EUR	15.09.
München	152,79EUR	15.09.
Düsseldorf	153,54EUR	15.09.
EUR-Fonds	153,84EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,67	-0,43	+8,73	+10,16	+10,46	+27,11
Volatilität [%]	8,604	8,433	15,65	13,08	10,97	11,33
Sharpe-Ratio	-0,9182	-1,974	0,9133	0,5929	0,1489	0,2852
Hoch	154,95	155,44	156,38	156,38	156,38	158,73
Tief	151,13	150,79	121,25	121,25	121,25	116,81
Hist. Kurs	152,53	154,21	141,22	139,38	139,01	120,80
∅-Preis	152,71	153,30	147,92	145,23	138,48	139,05
∅-Volumen			3,02 Tsd.	2,63 Tsd.	2,92 Tsd.	3,58 Tsd.
Max. Verlust [%]	-0,7685	-2,470	-12,21	-13,97	-13,97	-20,98
Max. Verlustperiode (Handelstage)	2	15	33	63	221	977
Max. Verlustperiode (Kalendertage)	2	21	45	92	315	1.397

Quotes

Geld (15.09.)153,55
Brief (15.09.)155,43
Spread (in %)1,872 (1,22 %)
Geld Stk.521
Brief Stk.515

Kursdaten

Eröffnungskurs154,95
Tageshoch154,95
Tagestief153,55
Kurs (15.09.2025)153,55
Umsatz EUR4.913,60
Gehand. Stk.32

Kursdaten Vortag

Vortag-Eröffnung151,51
Vortag-Hoch151,51
Vortag-Tief151,51
Vortag-Schlusskurs151,51

Stammdaten

WertpapiertypAktienfonds
ISINDE000A0M8HD2
WKNA0M8HD
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

11.12.20190,4500 EUR
10.12.20180,8500 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A0M8HD2%2Ffrankf-aktienfond-f-stiftungen%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frankf.Aktienfond.f.Stiftungen","params":{"isin":"DE000A0M8HD2","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}