Frankf.Aktienfond.f.Stiftungen Aktienfonds - Rücknahmekurs - DE000A0M8HD2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A0M8HD2%2Ffrankf-aktienfond-f-stiftungen%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Frankf.Aktienfond.f.Stiftungen","params":{"isin":"DE000A0M8HD2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	151,23EUR	02.02.	461	69.717,95
Quotrix	147,97EUR	02.02.	256	37.881,34
Frankfurt	149,46EUR	02.02.	130	19.429,54
L&S	150,26EUR	02.02.	84	12.621,92
Stuttgart	151,33EUR	02.02.
Hamburg	150,22EUR	02.02.
München	150,12EUR	02.02.
Düsseldorf	151,32EUR	02.02.
EUR-Fonds	151,11EUR	30.01.
Berlin	150,68EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,90	+0,84	-2,95	+2,65	+12,66	+12,21
Volatilität [%]	8,943	15,02	10,92	15,22	12,06	13,52
Sharpe-Ratio	-10,42	0,1803	-0,7811	0,0800	0,2070	0,0831
Hoch	152,60	155,34	157,11	157,68	157,68	160,75
Tief	150,30	149,97	147,62	126,64	125,89	125,89
Hist. Kurs	152,60	149,97	155,82	147,33	134,24	134,77
∅-Preis	151,56	151,88	152,77	149,18	141,55	141,71
∅-Volumen	9,89 Tsd.	8,76 Tsd.	5,14 Tsd.	5,87 Tsd.	8,64 Tsd.	8,94 Tsd.
Max. Verlust [%]	-1,441	-3,152	-5,549	-14,28	-14,28	-21,69
Max. Verlustperiode (Handelstage)	4	9	110	128	173	1.071
Max. Verlustperiode (Kalendertage)	4	11	161	185	244	1.536

Kursdaten

Eröffnungskurs150,31
Tageshoch151,23
Tagestief150,30
Kurs (02.02.2026)151,23
Umsatz EUR69.717,95
Gehand. Stk.461

Kursdaten Vortag

Vortag-Eröffnung150,40
Vortag-Hoch150,40
Vortag-Tief150,40
Vortag-Schlusskurs150,40

Stammdaten

WertpapiertypAktienfonds
ISINDE000A0M8HD2
WKNA0M8HD
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

11.12.20190,4500 EUR
10.12.20180,8500 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A0M8HD2%2Ffrankf-aktienfond-f-stiftungen%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frankf.Aktienfond.f.Stiftungen","params":{"isin":"DE000A0M8HD2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}