Frankf.Aktienfond.f.Stiftungen Aktienfonds - Rücknahmekurs - DE000A0M8HD2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A0M8HD2%2Ffrankf-aktienfond-f-stiftungen%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Frankf.Aktienfond.f.Stiftungen","params":{"isin":"DE000A0M8HD2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	147,05EUR	14:19	76	11.176,10
Stuttgart	145,42EUR	18:15	61	8.870,62
L&S	145,62EUR	19:02
Quotrix	148,56EUR	07:27
Frankfurt	147,43EUR	09:47
Hamburg	147,46EUR	09:35
München	147,52EUR	08:06
Düsseldorf	145,48EUR	18:45
EUR-Fonds	147,99EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,70	+1,85	-4,22	+8,27	+13,82	+3,27
Volatilität [%]	21,82	15,43	14,06	13,61	12,43	13,66
Sharpe-Ratio	-5,735	1,813	-0,6776	0,5168	0,2525	-0,0269
Hoch	149,60	150,40	155,34	157,68	157,68	160,75
Tief	146,56	144,14	139,30	135,82	125,89	125,89
Hist. Kurs	149,60	144,38	153,53	135,82	129,20	142,40
∅-Preis	148,29	147,52	148,22	150,18	142,70	142,08
∅-Volumen	1,84 Tsd.	9,97 Tsd.	9,80 Tsd.	7,23 Tsd.	9,18 Tsd.	8,46 Tsd.
Max. Verlust [%]	-2,032	-2,553	-10,30	-11,66	-14,28	-21,69
Max. Verlustperiode (Handelstage)	2	6	71	190	190	1.133
Max. Verlustperiode (Kalendertage)	2	8	101	275	275	1.626

Quotes

Geld (19:03)146,33
Brief (19:03)148,23
Spread (in %)1,902 (1,30 %)
Geld Stk.76
Brief Stk.75

Kursdaten

Eröffnungskurs147,27
Tageshoch147,27
Tagestief147,05
Kurs (14:19)147,05
Umsatz EUR11.176,10
Gehand. Stk.76

Kursdaten Vortag

Vortag-Eröffnung147,40
Vortag-Hoch147,40
Vortag-Tief147,40
Vortag-Schlusskurs147,40

Stammdaten

WertpapiertypAktienfonds
ISINDE000A0M8HD2
WKNA0M8HD
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

11.12.20190,4500 EUR
10.12.20180,8500 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A0M8HD2%2Ffrankf-aktienfond-f-stiftungen%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frankf.Aktienfond.f.Stiftungen","params":{"isin":"DE000A0M8HD2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}