Frankf.Aktienfond.f.Stiftungen Aktienfonds - Rücknahmekurs - DE000A0M8HD2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A0M8HD2%2Ffrankf-aktienfond-f-stiftungen%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Frankf.Aktienfond.f.Stiftungen","params":{"isin":"DE000A0M8HD2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	147,96EUR	12:24	23	3.403,08
Stuttgart	147,76EUR	20:30	22	3.250,72
L&S	147,09EUR	21:25
Quotrix	149,64EUR	07:27
Hamburg	148,39EUR	08:16
München	148,38EUR	08:16
Düsseldorf	147,53EUR	20:46
EUR-Fonds	148,59EUR	17.06.
Tradegate	148,18EUR	17.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,55	+1,18	-0,05	-1,13	+7,68	+3,82
Volatilität [%]	4,077	12,12	14,31	12,26	12,49	13,40
Sharpe-Ratio	7,886	0,9913	-0,0749	-0,1941	0,0987	-0,0261
Hoch	148,33	150,37	155,34	157,68	157,68	160,75
Tief	146,64	146,39	139,30	139,30	125,89	125,89
Hist. Kurs	147,37	146,46	148,25	149,88	137,61	142,72
∅-Preis	147,85	147,82	147,41	150,14	143,30	142,23
∅-Volumen	10,13 Tsd.	6,55 Tsd.	9,73 Tsd.	7,25 Tsd.	9,05 Tsd.	8,25 Tsd.
Max. Verlust [%]		-2,612	-10,30	-11,66	-14,28	-21,69
Max. Verlustperiode (Handelstage)		11	103	222	222	1.165
Max. Verlustperiode (Kalendertage)		15	149	323	323	1.674

Quotes

Geld (21:26)147,71
Brief (21:26)149,63
Spread (in %)1,920 (1,30 %)
Geld Stk.75
Brief Stk.74

Kursdaten

Eröffnungskurs148,18
Tageshoch148,18
Tagestief148,18
Kurs (17.06.2026)148,18

Kursdaten Vortag

Vortag-Eröffnung148,33
Vortag-Hoch148,33
Vortag-Tief148,18
Vortag-Schlusskurs148,18

Stammdaten

WertpapiertypAktienfonds
ISINDE000A0M8HD2
WKNA0M8HD
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

11.12.20190,4500 EUR
10.12.20180,8500 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A0M8HD2%2Ffrankf-aktienfond-f-stiftungen%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frankf.Aktienfond.f.Stiftungen","params":{"isin":"DE000A0M8HD2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}