Frankf.Aktienfond.f.Stiftungen Aktienfonds - Rücknahmekurs - DE000A0M8HD2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A0M8HD2%2Ffrankf-aktienfond-f-stiftungen%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Frankf.Aktienfond.f.Stiftungen","params":{"isin":"DE000A0M8HD2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	149,41EUR	10:20
Quotrix	150,80EUR	07:27
Stuttgart	149,62EUR	09:30
Berlin	149,39EUR	08:23
Düsseldorf	149,54EUR	09:16
Frankfurt	149,54EUR	08:21
Tradegate	150,09EUR	30.06.	50	7.504,70
Hamburg	150,19EUR	30.06.
München	150,13EUR	30.06.
EUR-Fonds	150,79EUR	27.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,79	+0,05	+6,57	+9,54	+15,71	+34,50
Volatilität [%]	6,245	6,106	18,58	14,89	12,43	14,35
Sharpe-Ratio	7,620	-0,2007	0,6705	0,5490	0,2882	0,3547
Hoch	150,09	151,23	151,23	151,23	151,23	160,75
Tief	148,91	148,36	126,64	126,64	125,89	111,11
Hist. Kurs	148,91	150,02	140,85	137,03	129,72	111,59
∅-Preis	149,15	149,77	144,08	142,49	137,89	138,40
∅-Volumen	1,50 Tsd.	8,12 Tsd.	6,76 Tsd.	7,58 Tsd.	8,82 Tsd.	11,65 Tsd.
Max. Verlust [%]		-1,895	-14,28	-14,28	-14,28	-21,69
Max. Verlustperiode (Handelstage)		13	60	101	403	922
Max. Verlustperiode (Kalendertage)		19	87	143	574	1.322

Quotes

Geld (10:03)149,72
Brief (10:03)151,67
Spread (in %)1,946 (1,30 %)
Geld Stk.74
Brief Stk.73

Kursdaten

Eröffnungskurs150,09
Tageshoch150,09
Tagestief150,09
Kurs (30.06.2025)150,09
Umsatz EUR7.504,70
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung148,91
Vortag-Hoch148,91
Vortag-Tief148,91
Vortag-Schlusskurs148,91

Stammdaten

WertpapiertypAktienfonds
ISINDE000A0M8HD2
WKNA0M8HD
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

11.12.20190,4500 EUR
10.12.20180,8500 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A0M8HD2%2Ffrankf-aktienfond-f-stiftungen%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frankf.Aktienfond.f.Stiftungen","params":{"isin":"DE000A0M8HD2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}