Frankf.Aktienfond.f.Stiftungen Aktienfonds - Rücknahmekurs - DE000A0M8HD2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A0M8HD2%2Ffrankf-aktienfond-f-stiftungen%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Frankf.Aktienfond.f.Stiftungen","params":{"isin":"DE000A0M8HD2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	153,55EUR	15.09.	32	4.913,60
Tradegate	154,75EUR	15.09.	2	309,50
L&S	153,59EUR	15.09.
Quotrix	153,49EUR	15.09.
Stuttgart	153,65EUR	15.09.
Berlin	152,50EUR	15.09.
Hamburg	152,79EUR	15.09.
München	152,79EUR	15.09.
Düsseldorf	153,54EUR	15.09.
EUR-Fonds	153,84EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,36	+0,23	+10,88	+11,14	+10,85	+28,58
Volatilität [%]	0,7143	5,874	18,45	14,40	12,23	13,99
Sharpe-Ratio	5,150	-2,519	0,9521	0,5754	0,1417	0,2725
Hoch	154,75	157,11	157,68	157,68	157,68	160,75
Tief	152,68	152,68	126,64	126,64	125,89	117,12
Hist. Kurs	152,68	154,40	139,57	139,24	139,60	120,35
∅-Preis	152,79	153,96	147,88	145,42	139,01	139,77
∅-Volumen	7,64 Tsd.	3,35 Tsd.	4,88 Tsd.	6,72 Tsd.	8,77 Tsd.	11,10 Tsd.
Max. Verlust [%]		-2,468	-12,61	-14,28	-14,28	-21,69
Max. Verlustperiode (Handelstage)		15	33	60	219	976
Max. Verlustperiode (Kalendertage)		21	45	87	313	1.396

Quotes

Geld (15.09.)153,54
Brief (15.09.)155,38
Spread (in %)1,845 (1,20 %)
Geld Stk.72
Brief Stk.100

Kursdaten

Eröffnungskurs154,75
Tageshoch154,75
Tagestief154,75
Kurs (15.09.2025)154,75
Umsatz EUR309,50
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung152,81
Vortag-Hoch152,81
Vortag-Tief152,81
Vortag-Schlusskurs152,81

Stammdaten

WertpapiertypAktienfonds
ISINDE000A0M8HD2
WKNA0M8HD
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

11.12.20190,4500 EUR
10.12.20180,8500 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A0M8HD2%2Ffrankf-aktienfond-f-stiftungen%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frankf.Aktienfond.f.Stiftungen","params":{"isin":"DE000A0M8HD2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}