Frankf.Aktienfond.f.Stiftungen Aktienfonds - Rücknahmekurs - DE000A0M8HD2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A0M8HD2%2Ffrankf-aktienfond-f-stiftungen%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Frankf.Aktienfond.f.Stiftungen","params":{"isin":"DE000A0M8HD2","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	147,05EUR	14:19	76	11.176,10
Stuttgart	145,42EUR	18:15	61	8.870,62
L&S	145,62EUR	19:02
Quotrix	148,56EUR	07:27
Frankfurt	147,43EUR	09:47
Hamburg	147,46EUR	09:35
München	147,52EUR	08:06
Düsseldorf	145,48EUR	18:45
EUR-Fonds	147,99EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,46	+1,50	-3,76	+0,62	+12,97	+3,39
Volatilität [%]	21,06	13,69	11,64	10,30	10,73	11,44
Sharpe-Ratio	3,208	2,726	-0,5730	0,0412	0,2839	-0,0373
Hoch	147,87	150,68	153,47	156,07	156,07	158,59
Tief	144,15	141,23	136,97	136,97	121,24	121,24
Hist. Kurs	146,15	143,33	151,16	144,58	128,77	140,71
∅-Preis	146,17	146,66	147,53	149,64	142,17	141,45
∅-Volumen				9,446	206,76	567,41
Max. Verlust [%]	-0,9624	-3,153	-9,689	-11,09	-13,81	-20,98
Max. Verlustperiode (Handelstage)	1	6	76	190	190	1.134
Max. Verlustperiode (Kalendertage)	1	8	108	275	275	1.627

Quotes

Geld (18:45)145,46
Brief (18:45)147,17
Spread (in %)1,715 (1,18 %)
Geld Stk.104
Brief Stk.102

Kursdaten

Eröffnungskurs147,23
Tageshoch147,37
Tagestief145,48
Kurs (18:45)145,48

Kursdaten Vortag

Vortag-Eröffnung144,93
Vortag-Hoch147,74
Vortag-Tief144,93
Vortag-Schlusskurs147,74

Stammdaten

WertpapiertypAktienfonds
ISINDE000A0M8HD2
WKNA0M8HD
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

11.12.20190,4500 EUR
10.12.20180,8500 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A0M8HD2%2Ffrankf-aktienfond-f-stiftungen%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frankf.Aktienfond.f.Stiftungen","params":{"isin":"DE000A0M8HD2","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}