Frankf.Aktienfond.f.Stiftungen Aktienfonds - Rücknahmekurs - DE000A0M8HD2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A0M8HD2%2Ffrankf-aktienfond-f-stiftungen%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Frankf.Aktienfond.f.Stiftungen","params":{"isin":"DE000A0M8HD2","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	149,62EUR	10:04
Quotrix	150,80EUR	07:27
Stuttgart	149,62EUR	09:30
Berlin	149,39EUR	08:23
Düsseldorf	149,54EUR	09:16
Frankfurt	149,54EUR	08:21
Tradegate	150,09EUR	30.06.	50	7.504,70
Hamburg	150,19EUR	30.06.
München	150,13EUR	30.06.
EUR-Fonds	150,79EUR	27.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,28	+0,20	+6,26	+10,12	+15,05	+34,57
Volatilität [%]	7,800	6,971	13,84	12,35	10,50	11,29
Sharpe-Ratio	0,0961	-0,3215	0,7751	0,6606	0,2951	0,3947
Hoch	150,87	151,82	151,82	151,82	151,82	159,33
Tief	148,93	148,22	126,15	126,15	125,30	110,21
Hist. Kurs	149,77	149,89	141,34	136,39	130,54	111,61
∅-Preis	149,64	150,09	144,46	142,50	137,72	137,81
∅-Volumen			315,19	430,19	1,38 Tsd.	1,26 Tsd.
Max. Verlust [%]	-0,4474	-1,970	-13,56	-13,56	-13,56	-20,61
Max. Verlustperiode (Handelstage)	2	13	62	103	408	923
Max. Verlustperiode (Kalendertage)	3	19	91	145	581	1.323

Quotes

Geld (09:29)149,83
Brief (09:29)151,70
Spread (in %)1,870 (1,25 %)
Geld Stk.134
Brief Stk.132

Kursdaten

Eröffnungskurs150,19
Tageshoch150,19
Tagestief150,19
Kurs (30.06.2025)150,19

Kursdaten Vortag

Vortag-Eröffnung149,86
Vortag-Hoch149,86
Vortag-Tief149,86
Vortag-Schlusskurs149,86

Stammdaten

WertpapiertypAktienfonds
ISINDE000A0M8HD2
WKNA0M8HD
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

11.12.20190,4500 EUR
10.12.20180,8500 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A0M8HD2%2Ffrankf-aktienfond-f-stiftungen%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frankf.Aktienfond.f.Stiftungen","params":{"isin":"DE000A0M8HD2","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}