Frankf.Aktienfond.f.Stiftungen Aktienfonds - Rücknahmekurs - DE000A0M8HD2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A0M8HD2%2Ffrankf-aktienfond-f-stiftungen%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Frankf.Aktienfond.f.Stiftungen","params":{"isin":"DE000A0M8HD2","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	147,05EUR	14:19	76	11.176,10
Stuttgart	146,40EUR	16:45	27	3.952,80
L&S	145,72EUR	17:42
Quotrix	148,56EUR	07:27
Düsseldorf	146,47EUR	16:45
Frankfurt	147,43EUR	09:47
Hamburg	147,46EUR	09:35
München	147,52EUR	08:06
EUR-Fonds	147,99EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,07	+3,42	-3,65	+4,01	+13,93	+3,15
Volatilität [%]	13,51	13,17	11,44	9,574	11,51	12,15
Sharpe-Ratio	0,2335	3,465	-0,8024	0,2477	0,2607	-0,0533
Hoch	148,20	151,17	154,04	156,40	156,40	158,88
Tief	145,35	142,58	138,41	138,41	125,96	125,96
Hist. Kurs	147,36	142,58	153,04	141,78	129,43	142,96
∅-Preis	146,92	146,81	147,90	150,08	142,73	142,07
∅-Volumen			195,11	153,65	1,04 Tsd.	1,11 Tsd.
Max. Verlust [%]	-0,9297	-2,977	-10,15	-11,50	-14,54	-20,72
Max. Verlustperiode (Handelstage)	2	6	75	191	205	1.132
Max. Verlustperiode (Kalendertage)	2	8	107	276	295	1.626

Quotes

Geld (17:29)146,37
Brief (17:29)148,20
Spread (in %)1,830 (1,25 %)
Geld Stk.137
Brief Stk.135

Kursdaten

Eröffnungskurs147,46
Tageshoch147,46
Tagestief147,46
Kurs (09:35)147,46

Kursdaten Vortag

Vortag-Eröffnung146,26
Vortag-Hoch146,26
Vortag-Tief146,26
Vortag-Schlusskurs146,26

Stammdaten

WertpapiertypAktienfonds
ISINDE000A0M8HD2
WKNA0M8HD
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

11.12.20190,4500 EUR
10.12.20180,8500 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A0M8HD2%2Ffrankf-aktienfond-f-stiftungen%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frankf.Aktienfond.f.Stiftungen","params":{"isin":"DE000A0M8HD2","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}