Frankf.Aktienfond.f.Stiftungen Aktienfonds - Rücknahmekurs - DE000A0M8HD2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A0M8HD2%2Ffrankf-aktienfond-f-stiftungen%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Frankf.Aktienfond.f.Stiftungen","params":{"isin":"DE000A0M8HD2","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	155,85EUR	31.07.	190	29.611,50
L&S	153,91EUR	31.07.
Quotrix	156,27EUR	31.07.
Stuttgart	155,33EUR	31.07.
Frankfurt	156,55EUR	31.07.
Hamburg	156,11EUR	31.07.
München	156,13EUR	31.07.
Düsseldorf	155,74EUR	31.07.
EUR-Fonds	156,74EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,42	+4,28	+2,94	+2,64	+11,95	+5,38
Volatilität [%]	8,593	12,07	14,28	12,73	12,61	12,89
Sharpe-Ratio	13,78	3,848	0,3319	0,1113	0,2003	-0,0099
Hoch	155,97	155,97	155,97	156,95	156,95	159,89
Tief	149,12	146,42	136,89	136,89	120,98	120,98
Hist. Kurs	151,66	148,95	150,90	151,33	138,75	147,40
∅-Preis	153,26	151,79	147,01	149,41	143,45	141,65
∅-Volumen	2,11 Tsd.	603,19	2,43 Tsd.	2,08 Tsd.	3,91 Tsd.	5,97 Tsd.
Max. Verlust [%]	-0,4432	-1,698	-8,392	-11,08	-14,19	-19,98
Max. Verlustperiode (Handelstage)	1	9	104	204	204	1.204
Max. Verlustperiode (Kalendertage)	1	13	149	296	296	1.726

Quotes

Geld (31.07.)155,24
Brief (31.07.)0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

Eröffnungskurs154,59
Tageshoch155,97
Tagestief154,45
Kurs (31.07.2026)155,33

Kursdaten Vortag

Vortag-Eröffnung152,69
Vortag-Hoch155,24
Vortag-Tief152,26
Vortag-Schlusskurs153,79

Stammdaten

WertpapiertypAktienfonds
ISINDE000A0M8HD2
WKNA0M8HD
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

11.12.20190,4500 EUR
10.12.20180,8500 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A0M8HD2%2Ffrankf-aktienfond-f-stiftungen%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frankf.Aktienfond.f.Stiftungen","params":{"isin":"DE000A0M8HD2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}