Frankf.Aktienfond.f.Stiftungen
Inhaber-Anteile T
ISIN: DE000A0M8HD2WKN: A0M8HDWährung: EUR
141,30 EUR
+0,03 %
+0,04
Börse:
Stand:
09:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A0M8HD2%2Ffrankf-aktienfond-f-stiftungen%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Frankf.Aktienfond.f.Stiftungen","params":{"isin":"DE000A0M8HD2","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 143,04EUR | 07:33 | 28 | 4.005,01 |
| L&S | 139,80EUR | 11:08 | ||
| Quotrix | 142,15EUR | 07:27 | ||
| Stuttgart | 141,30EUR | 09:52 | ||
| Düsseldorf | 140,87EUR | 10:16 | ||
| Frankfurt | 141,18EUR | 09:59 | ||
| Hamburg | 142,95EUR | 08:06 | ||
| München | 142,96EUR | 08:04 | ||
| EUR-Fonds | 144,06EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | -3,09 | -7,94 | -1,14 | +8,99 | +3,81 |
| Volatilität [%] | 10,54 | 12,95 | 11,37 | 16,11 | 12,07 | 12,73 |
| Sharpe-Ratio | -5,983 | -3,355 | -1,604 | -0,1178 | 0,1293 | -0,0358 |
| Hoch | 144,38 | 147,26 | 156,16 | 156,36 | 156,36 | 159,89 |
| Tief | 139,62 | 139,62 | 139,62 | 120,69 | 120,69 | 120,69 |
| Hist. Kurs | 142,61 | 145,81 | 153,49 | 142,93 | 129,64 | 136,12 |
| ∅-Preis | 142,54 | 144,44 | 149,62 | 148,91 | 141,62 | 141,19 |
| ∅-Volumen | 2,22 Tsd. | 2,59 Tsd. | 2,81 Tsd. | 3,21 Tsd. | 4,28 Tsd. | 7,00 Tsd. |
| Max. Verlust [%] | -1,561 | -3,925 | -9,416 | -12,71 | -14,19 | -19,98 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 111 | 111 | 129 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 162 | 162 | 186 | 1.592 |
Quotes
- Geld (10:51)140,46
- Brief (10:51)142,25
- Spread (in %)1,790 (1,27 %)
- Geld Stk.214
- Brief Stk.150
Kursdaten
- Eröffnungskurs139,99
- Tageshoch142,22
- Tagestief139,99
- Kurs (09:52)141,30
Kursdaten Vortag
- Vortag-Eröffnung140,12
- Vortag-Hoch141,26
- Vortag-Tief140,00
- Vortag-Schlusskurs141,26
Stammdaten
- WertpapiertypAktienfonds
- ISINDE000A0M8HD2
- WKNA0M8HD
- HerkunftDeutschland
- NotierungseinheitStück
Ausschüttungen
- 11.12.20190,4500 EUR
- 10.12.20180,8500 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A0M8HD2%2Ffrankf-aktienfond-f-stiftungen%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frankf.Aktienfond.f.Stiftungen","params":{"isin":"DE000A0M8HD2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}