Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	340,91EUR	16.10.	5	1.704,55
L&S	335,22EUR	16.10.
Stuttgart	336,15EUR	16.10.
Frankfurt	336,94EUR	16.10.
Hamburg	338,17EUR	16.10.
Hannover	338,17EUR	16.10.
München	338,90EUR	16.10.
Düsseldorf	335,51EUR	16.10.
Xetra	339,67EUR	16.10.
Quotrix	334,32EUR	15.10.	5	1.671,60
EUR-Fonds	333,94EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,98	-0,13	+8,05	+29,19	+90,02	+119,25
Volatilität [%]	23,44	16,22	17,27	18,45	19,58	18,13
Sharpe-Ratio	-2,098	-0,1404	0,8454	1,368	1,082	0,8370
Hoch	346,38	350,96	350,96	350,96	350,96	350,96
Tief	331,89	331,89	303,34	258,02	173,20	133,50
Hist. Kurs	344,28	341,35	315,51	263,89	179,41	155,49
∅-Preis	342,13	342,84	330,75	310,73	247,77	209,83
∅-Volumen	3,73 Tsd.	8,30 Tsd.	7,35 Tsd.	8,62 Tsd.	10,18 Tsd.	8,33 Tsd.
Max. Verlust [%]	-3,288	-4,373	-4,579	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)	3	8	35	49	241	378
Max. Verlustperiode (Kalendertage)	3	10	49	74	349	540

Quotes

Geld (16.10.)335,88
Brief (16.10.)337,29
Spread (in %)1,410 (0,42 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs339,25
Tageshoch341,31
Tagestief339,25
Kurs (16.10.2026)340,91
Umsatz EUR1.704,55
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung336,31
Vortag-Hoch336,39
Vortag-Tief331,89
Vortag-Schlusskurs334,99

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}