Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	276,05EUR	10.12.	42	11.594,10
Tradegate	276,34EUR	10.12.	10	2.763,42
L&S	276,78EUR	10.12.
Quotrix	275,41EUR	10.12.
Stuttgart	276,70EUR	10.12.
Frankfurt	276,18EUR	10.12.
München	275,91EUR	10.12.
Berlin	276,72EUR	10.12.
Düsseldorf	276,66EUR	10.12.
EUR-Fonds	275,42EUR	09.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,20	+1,56	+22,43	+26,76	+88,89	+103,37
Volatilität [%]	14,74	15,52	14,76	19,01	18,57	17,66
Sharpe-Ratio	6,569	1,434	2,626	1,257	1,123	0,8045
Hoch	278,35	278,35	278,35	278,35	278,35	278,35
Tief	272,83	265,80	223,70	181,67	140,53	133,50
Hist. Kurs	273,08	272,11	225,72	218,01	146,30	135,88
∅-Preis	276,33	273,82	252,19	235,53	203,93	182,46
∅-Volumen	3,16 Tsd.	4,47 Tsd.	4,51 Tsd.	5,49 Tsd.	9,25 Tsd.	7,69 Tsd.
Max. Verlust [%]	-0,4312	-3,503	-3,503	-15,94	-19,60	-19,60
Max. Verlustperiode (Handelstage)	3	10	17	53	241	425
Max. Verlustperiode (Kalendertage)	5	14	25	77	349	606

Quotes

Geld (10.12.)276,66
Brief (10.12.)277,44
Spread (in %)0,7845 (0,28 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs275,98
Tageshoch276,39
Tagestief275,16
Kurs (10.12.2025)276,34
Umsatz EUR2.763,42
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung276,13
Vortag-Hoch277,40
Vortag-Tief276,13
Vortag-Schlusskurs277,40

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}