Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	341,20EUR	21:55	60	20.472,00
Tradegate	341,64EUR	18:37	56	19.131,84
Xetra	339,20EUR	17:51	10	3.392,00
Quotrix	343,21EUR	14:02	2	686,42
L&S	340,84EUR	23:00
Hamburg	343,79EUR	08:17
Hannover	343,79EUR	08:17
München	344,46EUR	23:00
Düsseldorf	341,04EUR	21:46
Frankfurt	341,35EUR	19:51
EUR-Fonds	342,85EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,42	+0,07	+12,04	+35,15	+87,35	+123,99
Volatilität [%]	12,41	14,68	17,51	18,66	19,67	18,10
Sharpe-Ratio	0,1660	0,3760	1,312	1,621	1,062	0,8678
Hoch	346,03	346,48	348,21	348,21	348,21	348,21
Tief	337,89	331,11	296,37	252,79	172,93	133,50
Hist. Kurs	343,08	341,41	304,94	252,79	182,35	152,53
∅-Preis	341,59	339,28	327,76	306,77	245,18	208,10
∅-Volumen	1,77 Tsd.	7,46 Tsd.	6,97 Tsd.	8,57 Tsd.	10,17 Tsd.	8,27 Tsd.
Max. Verlust [%]	-1,046	-3,042	-4,579	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)	3	11	33	49	241	378
Max. Verlustperiode (Kalendertage)	5	15	47	74	349	540

Quotes

Geld (22:02)341,21
Brief (22:02)342,65
Spread (in %)1,440 (0,42 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs346,03
Tageshoch346,03
Tagestief341,64
Kurs (18:37)341,64
Umsatz EUR19.131,84
Gehand. Stk.56

Kursdaten Vortag

Vortag-Eröffnung344,99
Vortag-Hoch344,99
Vortag-Tief343,27
Vortag-Schlusskurs343,27

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}