Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	325,45EUR	17.07.	481	156.541,45
Tradegate	325,13EUR	17.07.	83	26.985,79
L&S	324,91EUR	17.07.
Quotrix	320,42EUR	17.07.
Stuttgart	326,25EUR	17.07.
Düsseldorf	322,49EUR	17.07.
Frankfurt	326,11EUR	17.07.
München	323,32EUR	17.07.
EUR-Fonds	332,94EUR	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,24	-3,13	+9,45	+41,89	+88,93	+120,45
Volatilität [%]	16,16	20,15	20,82	18,16	19,42	18,08
Sharpe-Ratio	-0,8348	-0,0526	1,169	2,068	1,132	0,8787
Hoch	338,61	341,19	341,19	341,19	341,19	341,19
Tief	319,73	319,73	278,00	229,14	170,75	133,50
Hist. Kurs	336,01	335,62	297,05	229,14	172,09	147,49
∅-Preis	335,87	333,42	312,67	287,85	233,94	200,16
∅-Volumen	3,62 Tsd.	8,53 Tsd.	9,71 Tsd.	7,52 Tsd.	10,26 Tsd.	8,08 Tsd.
Max. Verlust [%]	-0,9657	-3,586	-10,86	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)	2	18	49	49	241	425
Max. Verlustperiode (Kalendertage)	3	24	74	74	349	606

Quotes

Geld (17.07.)325,29
Brief (17.07.)326,66
Spread (in %)1,370 (0,42 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs319,75
Tageshoch325,13
Tagestief319,73
Kurs (17.07.2026)325,13
Umsatz EUR26.985,79
Gehand. Stk.83

Kursdaten Vortag

Vortag-Eröffnung335,34
Vortag-Hoch335,34
Vortag-Tief335,34
Vortag-Schlusskurs335,34

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}