Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	347,27EUR	07:31
Tradegate	350,31EUR	06.10.	34	11.910,54
Xetra	349,93EUR	06.10.	18	6.298,74
Stuttgart	348,45EUR	06.10.	7	2.439,15
Quotrix	349,19EUR	06.10.
Hamburg	348,13EUR	06.10.
Hannover	348,44EUR	06.10.
München	349,11EUR	06.10.
Düsseldorf	348,25EUR	06.10.
Frankfurt	348,59EUR	06.10.
EUR-Fonds	346,10EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,11	+3,18	+16,38	+31,82	+98,34	+134,07
Volatilität [%]	11,72	14,32	17,37	18,42	19,58	18,10
Sharpe-Ratio	13,49	2,099	1,615	1,451	1,149	0,9051
Hoch	350,96	350,96	350,96	350,96	350,96	350,96
Tief	337,89	331,11	296,37	254,91	173,20	133,50
Hist. Kurs	339,73	339,52	301,00	265,75	176,62	149,66
∅-Preis	343,62	339,94	328,34	307,84	246,01	208,56
∅-Volumen	13,65 Tsd.	9,33 Tsd.	7,33 Tsd.	8,77 Tsd.	10,19 Tsd.	8,32 Tsd.
Max. Verlust [%]	-0,4748	-2,540	-4,579	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)	1	7	35	49	241	378
Max. Verlustperiode (Kalendertage)	1	9	49	74	349	540

Quotes

Geld (07:31)347,52
Brief (07:31)348,97
Spread (in %)1,450 (0,42 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs350,15
Tageshoch350,96
Tagestief349,18
Kurs (06.10.2026)350,31
Umsatz EUR11.910,54
Gehand. Stk.34

Kursdaten Vortag

Vortag-Eröffnung344,43
Vortag-Hoch349,60
Vortag-Tief344,43
Vortag-Schlusskurs348,48

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}