Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	307,61EUR	17:51	1.392	428.193,12
München	305,87EUR	08:22	918	280.788,66
Stuttgart	303,85EUR	21:45	648	196.894,80
Tradegate	304,79EUR	21:46	64	19.506,79
L&S	302,78EUR	22:01
Quotrix	311,10EUR	07:27
Frankfurt	307,15EUR	18:18
Düsseldorf	305,25EUR	21:46
EUR-Fonds	310,91EUR	20.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,28	+6,85	+14,27	+48,87	+96,28	+109,43
Volatilität [%]	14,10	26,09	19,71	17,56	19,28	18,10
Sharpe-Ratio	-1,023	4,425	1,607	2,344	1,190	0,8265
Hoch	315,51	315,51	323,28	323,28	323,28	323,28
Tief	304,79	278,00	265,76	204,74	154,25	133,50
Hist. Kurs	311,90	285,25	266,73	204,74	155,29	145,54
∅-Preis	312,96	302,61	290,33	263,43	221,42	192,44
∅-Volumen	8,92 Tsd.	10,38 Tsd.	10,10 Tsd.	6,91 Tsd.	10,32 Tsd.	8,10 Tsd.
Max. Verlust [%]	-1,351	-3,098	-10,86	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)	1	4	34	34	241	425
Max. Verlustperiode (Kalendertage)	3	6	52	52	349	606

Quotes

Geld (22:01)302,54
Brief (22:01)307,76
Spread (in %)5,220 (1,73 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs310,42
Tageshoch310,42
Tagestief304,79
Kurs (21:46)304,79
Umsatz EUR19.506,79
Gehand. Stk.64

Kursdaten Vortag

Vortag-Eröffnung311,35
Vortag-Hoch311,88
Vortag-Tief310,44
Vortag-Schlusskurs311,25

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}