Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	304,54EUR	24.04.	325	98.975,50
L&S	304,95EUR	24.04.
Quotrix	306,30EUR	24.04.
Stuttgart	305,15EUR	24.04.
Frankfurt	304,88EUR	24.04.
München	306,13EUR	24.04.
Düsseldorf	304,59EUR	24.04.
Tradegate	307,29EUR	24.04.
EUR-Fonds	306,02EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,61	+2,36	+14,17	+45,41	+97,33	+108,38
Volatilität [%]	18,56	24,40	19,87	17,60	19,29	18,10
Sharpe-Ratio	-7,204	1,223	1,359	2,089	1,160	0,7963
Hoch	315,51	315,51	323,28	323,28	323,28	323,28
Tief	304,79	289,15	265,80	211,33	154,25	133,50
Hist. Kurs	315,51	300,21	269,14	211,33	155,72	147,47
∅-Preis	308,49	304,87	291,40	264,97	222,04	192,88
∅-Volumen	7,68 Tsd.	6,92 Tsd.	9,96 Tsd.	6,95 Tsd.	10,31 Tsd.	8,09 Tsd.
Max. Verlust [%]	-3,397	-3,397	-10,86	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)	5	5	38	38	241	425
Max. Verlustperiode (Kalendertage)	7	7	56	56	349	606

Quotes

Geld (24.04.)304,83
Brief (24.04.)305,73
Spread (in %)0,9029 (0,30 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs307,29
Tageshoch307,29
Tagestief307,29
Kurs (24.04.2026)307,29

Kursdaten Vortag

Vortag-Eröffnung305,84
Vortag-Hoch307,29
Vortag-Tief305,84
Vortag-Schlusskurs307,29

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}