Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	323,02EUR	27.05.	35	11.305,70
Xetra	322,93EUR	27.05.	10	3.229,30
L&S	322,89EUR	27.05.
Quotrix	323,69EUR	27.05.
Stuttgart	323,35EUR	27.05.
Düsseldorf	321,92EUR	27.05.
München	324,52EUR	27.05.
Frankfurt	322,87EUR	27.05.
EUR-Fonds	324,89EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,65	+4,95	+17,02	+43,14	+94,04	+118,71
Volatilität [%]	14,44	13,64	19,69	17,19	19,29	18,05
Sharpe-Ratio	13,97	4,935	1,732	2,081	1,143	0,8532
Hoch	325,96	325,96	325,96	325,96	325,96	325,96
Tief	313,68	303,34	272,83	223,48	163,23	133,50
Hist. Kurs	314,68	307,79	276,05	225,66	166,47	147,69
∅-Preis	319,95	315,34	299,46	272,89	226,40	195,40
∅-Volumen	2,44 Tsd.	4,25 Tsd.	9,91 Tsd.	6,98 Tsd.	10,23 Tsd.	8,07 Tsd.
Max. Verlust [%]		-2,349	-10,86	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)		7	49	49	241	425
Max. Verlustperiode (Kalendertage)		9	74	74	349	606

Quotes

Geld (27.05.)323,14
Brief (27.05.)324,11
Spread (in %)0,9700 (0,30 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs323,02
Tageshoch323,02
Tagestief323,02
Kurs (27.05.2026)323,02
Umsatz EUR11.305,70
Gehand. Stk.35

Kursdaten Vortag

Vortag-Eröffnung325,26
Vortag-Hoch325,96
Vortag-Tief324,03
Vortag-Schlusskurs325,07

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}