Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	283,62EUR	10:59	157	44.528,34
Tradegate	283,71EUR	10:02	112	31.775,41
L&S	283,46EUR	11:32
Quotrix	281,83EUR	07:27
Stuttgart	283,45EUR	11:00
Düsseldorf	283,44EUR	10:17
München	281,22EUR	08:00
Frankfurt	278,80EUR	02.01.
EUR-Fonds	277,88EUR	30.12.2025
Berlin	278,89EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,57	+2,56	+22,94	+29,94	+101,77	+107,28
Volatilität [%]	2,495	10,53	14,53	18,82	18,59	17,61
Sharpe-Ratio	10,43	1,748	2,598	1,309	1,217	0,8071
Hoch	283,79	283,79	283,79	283,79	283,79	283,79
Tief	279,06	273,84	228,12	181,67	140,61	133,50
Hist. Kurs	279,32	276,63	230,77	218,34	140,61	136,87
∅-Preis	279,52	277,50	258,38	238,55	206,60	183,87
∅-Volumen	7,59 Tsd.	4,84 Tsd.	4,25 Tsd.	5,19 Tsd.	9,25 Tsd.	7,64 Tsd.
Max. Verlust [%]		-1,459	-3,503	-15,94	-19,60	-19,60
Max. Verlustperiode (Handelstage)		5	13	33	241	425
Max. Verlustperiode (Kalendertage)		7	18	45	349	606

Quotes

Geld (11:32)283,46
Brief (11:32)283,83
Spread (in %)0,3678 (0,13 %)
Geld Stk.280
Brief Stk.330

Kursdaten

Eröffnungskurs282,61
Tageshoch283,79
Tagestief282,01
Kurs (10:02)283,71
Umsatz EUR31.775,41
Gehand. Stk.112

Kursdaten Vortag

Vortag-Eröffnung280,00
Vortag-Hoch282,59
Vortag-Tief279,06
Vortag-Schlusskurs279,94

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}