Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	338,58EUR	18.09.	465	157.439,70
Stuttgart	338,55EUR	18.09.	1	338,55
Tradegate	337,69EUR	18.09.	1	337,69
L&S	340,99EUR	18.09.
Quotrix	338,97EUR	18.09.
Frankfurt	337,51EUR	18.09.
Hamburg	337,60EUR	18.09.
München	337,90EUR	18.09.
Düsseldorf	338,19EUR	18.09.
EUR-Fonds	338,90EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,08	+0,91	+16,22	+30,20	+81,13	+111,76
Volatilität [%]	15,62	13,40	19,14	18,66	19,67	18,12
Sharpe-Ratio	0,2013	0,6817	1,531	1,396	0,9969	0,7994
Hoch	342,62	346,48	348,21	348,21	348,21	348,21
Tief	333,33	331,11	278,00	252,79	172,93	133,50
Hist. Kurs	337,41	334,66	290,55	259,36	186,44	159,47
∅-Preis	337,30	337,72	324,42	304,11	243,52	206,87
∅-Volumen	10,96 Tsd.	6,45 Tsd.	7,71 Tsd.	8,74 Tsd.	10,33 Tsd.	8,25 Tsd.
Max. Verlust [%]	-1,072	-3,615	-4,579	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)	3	14	33	49	241	420
Max. Verlustperiode (Kalendertage)	5	18	45	74	349	599

Quotes

Geld (18.09.)337,99
Brief (18.09.)339,41
Spread (in %)1,420 (0,42 %)
Geld Stk.40
Brief Stk.30

Kursdaten

Eröffnungskurs337,69
Tageshoch337,69
Tagestief337,69
Kurs (18.09.2026)337,69
Umsatz EUR337,69
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung342,00
Vortag-Hoch342,62
Vortag-Tief341,35
Vortag-Schlusskurs341,35

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}