Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	336,86EUR	06.08.	191	64.340,26
Tradegate	335,90EUR	06.08.	1	335,90
L&S	334,87EUR	06.08.
Quotrix	335,40EUR	06.08.
Stuttgart	335,45EUR	06.08.
Frankfurt	335,50EUR	06.08.
München	334,45EUR	06.08.
Düsseldorf	334,79EUR	06.08.
EUR-Fonds	334,56EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,13	-0,97	+9,12	+40,50	+92,50	+128,28
Volatilität [%]	23,75	23,27	21,28	18,51	19,60	18,21
Sharpe-Ratio	8,391	-0,4099	0,8462	1,821	1,104	0,8801
Hoch	336,21	339,38	341,19	341,19	341,19	341,19
Tief	321,98	319,73	278,00	239,07	172,30	133,50
Hist. Kurs	325,72	339,20	307,82	239,07	174,49	147,15
∅-Preis	328,79	331,78	316,89	293,08	236,79	202,22
∅-Volumen	9,47 Tsd.	8,77 Tsd.	10,18 Tsd.	8,12 Tsd.	10,26 Tsd.	8,13 Tsd.
Max. Verlust [%]	-1,322	-4,484	-10,86	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)	1	22	49	49	241	425
Max. Verlustperiode (Kalendertage)	3	30	74	74	349	606

Quotes

Geld (06.08.)335,07
Brief (06.08.)336,48
Spread (in %)1,410 (0,42 %)
Geld Stk.17
Brief Stk.17

Kursdaten

Eröffnungskurs335,90
Tageshoch335,90
Tagestief335,90
Kurs (06.08.2026)335,90
Umsatz EUR335,90
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung334,45
Vortag-Hoch336,21
Vortag-Tief333,84
Vortag-Schlusskurs336,21

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}