Lyx.Japan(Topix)(DR)UCITS ETF
Act.Port.Daily Hdgd EUR o.N.
ISIN: FR0011475078WKN: LYX0NYSymbol: JPNHWährung: EUR
212,97 EUR
+0,25 %
+0,54
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Flyx-japantopixdrucits-etf%2F"},"main_instrument":{"label":"Lyx.Japan(Topix)(DR)UCITS ETF","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Lang & Schwarz | 209,30EUR | 07:11 | ||
| Xetra | 212,97EUR | 24.04. | 14 | 2.981,58 |
| Tradegate | 214,36EUR | 24.04. | 2 | 428,72 |
| Quotrix | 214,63EUR | 24.04. | ||
| Stuttgart | 213,40EUR | 24.04. | ||
| München | 212,19EUR | 24.04. | ||
| Düsseldorf | 213,08EUR | 24.04. | ||
| Berlin | 213,57EUR | 24.04. | ||
| Frankfurt | 212,64EUR | 24.04. | ||
| EUR-Fonds | 211,25EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | -3,02 | +21,25 | +36,15 | +44,03 | +68,38 |
| Volatilität [%] | 9,554 | 14,34 | 14,88 | 15,16 | 15,84 | 18,86 |
| Sharpe-Ratio | 4,831 | -2,986 | 2,566 | 1,954 | 0,7050 | 0,5354 |
| Hoch | 212,43 | 220,45 | 220,45 | 220,45 | 220,45 | 220,45 |
| Tief | 208,43 | 208,43 | 173,41 | 154,16 | 132,21 | 91,09 |
| Hist. Kurs | 210,82 | 219,60 | 175,65 | 156,43 | 147,87 | 126,48 |
| Gehand. Stk. | 189,49 Tsd. | 850,51 Tsd. | 6,33 Mio. | 15,54 Mio. | 76,59 Mio. | 201,34 Mio. |
| Max. Verlust | -0,6751 | -4,189 | -4,558 | -7,957 | -17,19 | -31,57 |
Quotes
- Geld (24.04.)212,79
- Brief (24.04.)213,09
- Spread (in %)0,3000 (0,1410 %)
- Geld Stk.295
- Brief Stk.458
Kursdaten
- Eröffnungskurs214,63
- Tageshoch214,63
- Tagestief212,96
- Kurs (24.04.2024)212,97
- Volumen2.981,58
- Umsatz14,00
Kursdaten Vortag
- Vortag-Eröffnung211,27
- Vortag-Hoch212,43
- Vortag-Tief211,27
- Vortag-Schlusskurs212,43
Stammdaten
- WertpapiertypETF
- ISINFR0011475078
- WKNLYX0NY
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Flyx-japantopixdrucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyx.Japan(Topix)(DR)UCITS ETF","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: