Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	334,98EUR	16:23	16	5.359,68
Xetra	334,45EUR	17:51	6	2.006,70
L&S	333,03EUR	21:44
Stuttgart	334,65EUR	21:00
Frankfurt	333,35EUR	19:32
Hamburg	333,38EUR	08:26
Hannover	333,38EUR	08:26
Düsseldorf	334,01EUR	20:46
EUR-Fonds	333,41EUR	28.10.
München	333,35EUR	28.10.
Quotrix	334,32EUR	15.10.	5	1.671,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,87	-1,40	+8,70	+24,62	+93,22	+119,11
Volatilität [%]	18,61	17,70	17,37	18,53	19,60	18,14
Sharpe-Ratio	1,199	-1,316	0,8525	1,143	1,101	0,8316
Hoch	336,35	350,96	350,96	350,96	350,96	350,96
Tief	328,88	328,88	303,34	265,80	173,37	133,50
Hist. Kurs	332,10	339,73	308,18	268,80	173,37	152,89
∅-Preis	332,69	340,37	332,39	312,84	249,44	211,05
∅-Volumen	10,00 Tsd.	7,94 Tsd.	7,42 Tsd.	8,64 Tsd.	10,21 Tsd.	8,28 Tsd.
Max. Verlust [%]	-0,9455	-6,095	-6,095	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)	1	16	35	49	241	378
Max. Verlustperiode (Kalendertage)	1	22	49	74	349	540

Quotes

Geld (21:44)332,99
Brief (21:44)334,38
Spread (in %)1,390 (0,42 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs335,28
Tageshoch335,77
Tagestief334,98
Kurs (16:23)334,98
Umsatz EUR5.359,68
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung334,82
Vortag-Hoch334,82
Vortag-Tief331,32
Vortag-Schlusskurs333,32

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}