Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	322,98EUR	05.11.	203	65.564,94
Tradegate	322,00EUR	05.11.	25	8.050,00
Stuttgart	315,30EUR	05.11.	8	2.522,40
L&S	313,35EUR	05.11.
Frankfurt	318,61EUR	05.11.
Hamburg	326,90EUR	05.11.
Hannover	326,90EUR	05.11.
München	327,02EUR	05.11.
Düsseldorf	315,28EUR	05.11.
EUR-Fonds	328,33EUR	03.11.
Quotrix	328,01EUR	02.11.	2	656,02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,87	-7,60	+4,75	+19,56	+72,72	+105,97
Volatilität [%]	22,72	18,14	17,49	18,61	19,45	18,15
Sharpe-Ratio	-0,5591	-2,640	0,8950	1,144	0,9895	0,8102
Hoch	335,77	350,96	350,96	350,96	350,96	350,96
Tief	322,00	322,00	304,31	265,80	175,63	133,50
Hist. Kurs	334,98	348,48	307,40	269,33	186,43	156,33
∅-Preis	331,66	338,13	332,93	314,02	250,45	211,75
∅-Volumen	6,21 Tsd.	6,53 Tsd.	7,50 Tsd.	8,64 Tsd.	10,24 Tsd.	8,25 Tsd.
Max. Verlust [%]	-2,143	-6,426	-6,426	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)	4	21	35	49	241	370
Max. Verlustperiode (Kalendertage)	6	29	49	74	349	528

Quotes

Geld (05.11.)314,62
Brief (05.11.)317,27
Spread (in %)2,650 (0,84 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs329,47
Tageshoch330,74
Tagestief322,00
Kurs (05.11.2026)322,00
Umsatz EUR8.050,00
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung334,31
Vortag-Hoch334,31
Vortag-Tief334,31
Vortag-Schlusskurs334,31

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}