Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	229,04EUR	01.07.	53	12.139,12
Quotrix	229,62EUR	01.07.	43	9.873,66
Tradegate	229,13EUR	01.07.	7	1.603,90
L&S	228,42EUR	01.07.
Stuttgart	229,00EUR	01.07.
München	229,88EUR	01.07.
Berlin	229,17EUR	01.07.
Düsseldorf	229,09EUR	01.07.
Frankfurt	229,43EUR	01.07.
EUR-Fonds	231,59EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,93	+1,46	+3,70	+1,82	+61,31	+93,30
Volatilität [%]	15,16	10,36	23,89	25,43	20,08	19,04
Sharpe-Ratio	11,53	2,560	0,4175	0,1550	0,8017	0,6831
Hoch	232,68	232,68	232,68	235,53	235,53	235,53
Tief	221,70	221,51	178,74	168,18	135,53	109,64
Hist. Kurs	224,09	225,13	220,26	224,34	141,61	118,17
∅-Preis	227,69	226,02	218,38	216,72	186,91	168,75
∅-Volumen			715,99	458,96	559,23	560,87
Max. Verlust [%]	-0,4406	-1,171	-16,26	-20,81	-20,81	-20,81
Max. Verlustperiode (Handelstage)	1	10	31	245	245	416
Max. Verlustperiode (Kalendertage)	3	14	45	355	355	594

Quotes

Geld (01.07.)228,42
Brief (01.07.)229,82
Spread (in %)1,400 (0,61 %)
Geld Stk.22
Brief Stk.22

Kursdaten

Eröffnungskurs230,33
Tageshoch230,33
Tagestief228,07
Kurs (01.07.2025)228,42

Kursdaten Vortag

Vortag-Eröffnung230,97
Vortag-Hoch231,38
Vortag-Tief230,16
Vortag-Schlusskurs230,48

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}