Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	336,57EUR	19.06.	182	61.255,74
Stuttgart	335,55EUR	19.06.	85	28.521,75
Tradegate	335,59EUR	19.06.	1	335,59
L&S	334,60EUR	19.06.
Quotrix	333,05EUR	19.06.
Düsseldorf	335,24EUR	19.06.
München	335,47EUR	19.06.
Frankfurt	335,53EUR	19.06.
EUR-Fonds	335,74EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,76	+6,64	+20,31	+49,30	+89,26	+122,75
Volatilität [%]	11,71	17,40	20,14	17,55	19,26	18,07
Sharpe-Ratio	15,68	4,205	1,889	2,245	1,090	0,8581
Hoch	337,45	337,45	337,45	337,45	337,45	337,45
Tief	320,22	313,68	277,14	223,70	170,75	133,50
Hist. Kurs	323,42	314,68	278,95	224,78	177,32	150,66
∅-Preis	331,93	324,57	306,35	280,01	229,99	197,49
∅-Volumen	3,54 Tsd.	4,81 Tsd.	9,98 Tsd.	6,90 Tsd.	10,11 Tsd.	8,03 Tsd.
Max. Verlust [%]	-0,3445	-3,697	-10,86	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)	1	7	49	49	241	425
Max. Verlustperiode (Kalendertage)	1	9	74	74	349	606

Quotes

Geld (19.06.)334,95
Brief (19.06.)336,67
Spread (in %)1,720 (0,51 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs335,59
Tageshoch335,59
Tagestief335,59
Kurs (19.06.2026)335,59
Umsatz EUR335,59
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung336,97
Vortag-Hoch337,45
Vortag-Tief336,75
Vortag-Schlusskurs336,75

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}