Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	331,19EUR	23.10.	101	33.450,19
Tradegate	328,96EUR	23.10.	49	16.119,04
L&S	330,27EUR	23.10.
Stuttgart	330,40EUR	23.10.
Frankfurt	330,07EUR	23.10.
Hamburg	329,13EUR	23.10.
Hannover	329,29EUR	23.10.
München	330,96EUR	23.10.
Düsseldorf	330,40EUR	23.10.
EUR-Fonds	333,89EUR	22.10.
Quotrix	334,32EUR	15.10.	5	1.671,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,51	-4,12	+7,05	+22,23	+88,93	+114,22
Volatilität [%]	13,57	16,54	17,20	18,52	19,59	18,12
Sharpe-Ratio	-13,38	-3,082	0,7429	1,065	1,071	0,8118
Hoch	341,31	350,96	350,96	350,96	350,96	350,96
Tief	328,88	328,88	303,34	265,80	173,20	133,50
Hist. Kurs	340,91	343,08	307,29	269,14	174,12	153,57
∅-Preis	336,39	341,40	331,78	312,09	248,81	210,54
∅-Volumen	5,33 Tsd.	6,84 Tsd.	7,22 Tsd.	8,59 Tsd.	10,21 Tsd.	8,31 Tsd.
Max. Verlust [%]	-3,505	-6,095	-6,095	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)	5	13	35	49	241	378
Max. Verlustperiode (Kalendertage)	7	17	49	74	349	540

Quotes

Geld (23.10.)330,27
Brief (23.10.)331,66
Spread (in %)1,390 (0,42 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs331,18
Tageshoch331,18
Tagestief328,88
Kurs (23.10.2026)328,96
Umsatz EUR16.119,04
Gehand. Stk.49

Kursdaten Vortag

Vortag-Eröffnung334,30
Vortag-Hoch334,30
Vortag-Tief332,10
Vortag-Schlusskurs332,10

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}