Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	327,96EUR	04.06.	132	43.290,72
L&S	327,82EUR	04.06.	84	27.536,88
Tradegate	326,51EUR	04.06.	13	4.244,63
Quotrix	326,46EUR	04.06.
Stuttgart	328,50EUR	04.06.
Düsseldorf	326,38EUR	04.06.
Frankfurt	327,83EUR	04.06.
München	326,43EUR	04.06.
EUR-Fonds	329,74EUR	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,99	+6,82	+17,52	+45,52	+93,15	+117,40
Volatilität [%]	7,543	12,68	19,43	17,14	19,20	18,02
Sharpe-Ratio	9,881	6,038	1,741	2,159	1,132	0,8412
Hoch	330,58	330,58	330,58	330,58	330,58	330,58
Tief	321,20	303,34	273,84	223,56	168,33	133,50
Hist. Kurs	323,31	305,65	277,83	224,38	169,04	150,19
∅-Preis	324,81	318,95	301,69	275,24	227,57	196,12
∅-Volumen	4,81 Tsd.	5,15 Tsd.	9,98 Tsd.	7,10 Tsd.	10,23 Tsd.	8,07 Tsd.
Max. Verlust [%]	-0,2862	-2,349	-10,86	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)	2	7	49	49	241	425
Max. Verlustperiode (Kalendertage)	4	9	74	74	349	606

Quotes

Geld (04.06.)328,18
Brief (04.06.)329,15
Spread (in %)0,9700 (0,30 %)
Geld Stk.32
Brief Stk.32

Kursdaten

Eröffnungskurs327,42
Tageshoch327,42
Tagestief325,60
Kurs (04.06.2026)326,51
Umsatz EUR4.244,63
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung330,58
Vortag-Hoch330,58
Vortag-Tief327,27
Vortag-Schlusskurs327,27

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}