Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	297,45EUR	17:50	1.472	437.846,40
Tradegate	297,05EUR	16:50	118	35.052,02
L&S	296,87EUR	18:14
Quotrix	298,72EUR	07:27
Stuttgart	297,00EUR	16:30
Düsseldorf	297,20EUR	17:26
Frankfurt	296,75EUR	16:36
München	298,80EUR	08:02
EUR-Fonds	297,19EUR	14.01.
Berlin	278,89EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,90	+7,81	+29,64	+38,47	+108,21	+110,16
Volatilität [%]	7,313	13,51	15,06	18,79	18,63	17,61
Sharpe-Ratio	11,25	8,549	3,424	1,743	1,299	0,8417
Hoch	300,64	300,64	300,64	300,64	300,64	300,64
Tief	286,52	274,68	229,14	181,67	142,59	133,50
Hist. Kurs	294,39	275,54	229,14	214,53	142,67	141,35
∅-Preis	296,07	284,71	262,57	241,15	208,19	184,87
∅-Volumen	11,21 Tsd.	10,98 Tsd.	5,28 Tsd.	5,12 Tsd.	9,41 Tsd.	7,71 Tsd.
Max. Verlust [%]	-0,3097	-0,6484	-3,503	-15,94	-19,60	-19,60
Max. Verlustperiode (Handelstage)	1	2	13	33	241	425
Max. Verlustperiode (Kalendertage)	1	7	17	45	349	606

Quotes

Geld (18:14)296,86
Brief (18:14)297,74
Spread (in %)0,8834 (0,30 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs298,26
Tageshoch299,15
Tagestief297,05
Kurs (16:50)297,05
Umsatz EUR35.052,02
Gehand. Stk.118

Kursdaten Vortag

Vortag-Eröffnung299,75
Vortag-Hoch300,64
Vortag-Tief298,36
Vortag-Schlusskurs298,36

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}