Amundi Japan TOPIX II ETF EUR hedged
Act.Port.Daily Hdgd EUR o.N.
ISIN: FR0011475078WKN: LYX0NYSymbol: JPNHWährung: EUR
276,54 EUR
+1,91 %
+5,19
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 276,03EUR | 09:43 | 47 | 12.973,41 |
| Tradegate | 276,54EUR | 08:00 | 1 | 276,54 |
| L&S | 275,31EUR | 10:02 | ||
| Quotrix | 275,31EUR | 07:27 | ||
| Stuttgart | 275,85EUR | 08:45 | ||
| Berlin | 276,02EUR | 09:20 | ||
| Düsseldorf | 275,77EUR | 09:16 | ||
| Frankfurt | 275,67EUR | 09:27 | ||
| München | 269,47EUR | 25.11. | ||
| EUR-Fonds | 270,71EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,62 | +2,75 | +25,74 | +26,21 | +81,24 | +101,87 |
| Volatilität [%] | 5,967 | 16,02 | 14,72 | 19,10 | 18,58 | 17,66 |
| Sharpe-Ratio | 20,60 | 0,8085 | 2,707 | 1,127 | 1,016 | 0,7756 |
| Hoch | 276,54 | 277,76 | 277,76 | 277,76 | 277,76 | 277,76 |
| Tief | 265,80 | 265,80 | 219,93 | 181,67 | 140,53 | 133,50 |
| Hist. Kurs | 266,87 | 269,14 | 219,93 | 219,12 | 152,58 | 136,99 |
| ∅-Preis | 269,46 | 271,52 | 247,75 | 233,09 | 202,19 | 181,36 |
| ∅-Volumen | 2,26 Tsd. | 5,44 Tsd. | 4,26 Tsd. | 5,61 Tsd. | 9,26 Tsd. | 7,83 Tsd. |
| Max. Verlust [%] | -0,0108 | -3,503 | -3,503 | -15,94 | -19,60 | -19,60 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 17 | 53 | 241 | 425 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 25 | 77 | 349 | 606 |
Quotes
- Geld (10:02)275,30
- Brief (10:02)275,67
- Spread (in %)0,3680 (0,13 %)
- Geld Stk.340
- Brief Stk.170
Kursdaten
- Eröffnungskurs276,54
- Tageshoch276,54
- Tagestief276,54
- Kurs (08:00)276,54
- Umsatz EUR276,54
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung269,21
- Vortag-Hoch271,35
- Vortag-Tief269,21
- Vortag-Schlusskurs271,35
Stammdaten
- WertpapiertypETF
- ISINFR0011475078
- WKNLYX0NY
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}