Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	335,60EUR	03.07.	5	1.678,00
Tradegate	335,67EUR	03.07.	2	671,34
L&S	333,93EUR	03.07.
Quotrix	334,89EUR	03.07.
Stuttgart	335,35EUR	03.07.
Düsseldorf	335,13EUR	03.07.
Frankfurt	335,47EUR	03.07.
München	334,64EUR	03.07.
EUR-Fonds	331,69EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,31	+2,81	+19,91	+45,46	+88,66	+123,53
Volatilität [%]	18,31	21,78	20,55	17,78	19,34	18,08
Sharpe-Ratio	6,234	1,541	1,752	2,074	1,080	0,8595
Hoch	335,67	341,19	341,19	341,19	341,19	341,19
Tief	326,29	314,89	278,00	228,12	170,75	133,50
Hist. Kurs	328,09	326,51	279,94	230,77	177,92	150,17
∅-Preis	331,49	328,80	309,39	284,10	232,04	198,81
∅-Volumen	4,79 Tsd.	9,03 Tsd.	10,58 Tsd.	7,38 Tsd.	10,24 Tsd.	8,08 Tsd.
Max. Verlust [%]	-1,382	-3,473	-10,86	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)	1	9	49	49	241	425
Max. Verlustperiode (Kalendertage)	1	11	74	74	349	606

Quotes

Geld (03.07.)334,63
Brief (03.07.)336,05
Spread (in %)1,420 (0,42 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs335,67
Tageshoch335,67
Tagestief335,67
Kurs (03.07.2026)335,67
Umsatz EUR671,34
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung332,36
Vortag-Hoch332,36
Vortag-Tief329,74
Vortag-Schlusskurs329,74

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}