Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	300,62EUR	13:28	641	192.697,42
Tradegate	299,33EUR	15:37	16	4.789,26
L&S	298,72EUR	15:46
Quotrix	299,35EUR	07:27
Stuttgart	299,50EUR	15:00
Düsseldorf	299,30EUR	15:17
Frankfurt	299,38EUR	15:01
München	296,58EUR	14.01.
EUR-Fonds	293,47EUR	13.01.
Berlin	278,89EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,35	+7,28	+30,59	+38,92	+108,97	+111,77
Volatilität [%]	19,87	14,97	15,05	18,79	18,63	17,61
Sharpe-Ratio	10,02	5,798	3,326	1,681	1,279	0,8337
Hoch	300,64	300,64	300,64	300,64	300,64	300,64
Tief	283,18	274,68	229,14	181,67	142,59	133,50
Hist. Kurs	286,84	279,01	229,22	215,47	143,24	141,35
∅-Preis	293,76	283,63	262,03	240,83	207,99	184,78
∅-Volumen	10,99 Tsd.	11,13 Tsd.	5,25 Tsd.	5,11 Tsd.	9,40 Tsd.	7,71 Tsd.
Max. Verlust [%]	-0,3097	-1,459	-3,503	-15,94	-19,60	-19,60
Max. Verlustperiode (Handelstage)	1	5	13	33	241	425
Max. Verlustperiode (Kalendertage)	1	7	17	45	349	606

Quotes

Geld (15:43)298,86
Brief (15:43)299,33
Spread (in %)0,4680 (0,16 %)
Geld Stk.110
Brief Stk.310

Kursdaten

Eröffnungskurs299,75
Tageshoch300,64
Tagestief299,33
Kurs (15:37)299,33
Umsatz EUR4.789,26
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung297,44
Vortag-Hoch297,44
Vortag-Tief296,19
Vortag-Schlusskurs296,19

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}