Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	331,13EUR	13:28	282	93.378,66
L&S	331,65EUR	15:30
Quotrix	330,37EUR	07:27
Stuttgart	331,25EUR	15:00
Düsseldorf	330,93EUR	14:41
Frankfurt	330,71EUR	14:29
Tradegate	328,22EUR	20.07.	43	14.113,46
München	325,04EUR	20.07.
EUR-Fonds	323,87EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,07	-2,20	+12,45	+42,43	+86,91	+124,32
Volatilität [%]	27,34	23,04	21,25	18,46	19,52	18,12
Sharpe-Ratio	-7,178	-1,135	1,122	1,892	1,059	0,8635
Hoch	338,61	341,19	341,19	341,19	341,19	341,19
Tief	319,73	319,73	278,00	229,86	172,30	133,50
Hist. Kurs	338,61	335,59	291,89	230,45	175,60	146,32
∅-Preis	332,53	332,56	313,30	288,62	234,50	200,49
∅-Volumen	9,22 Tsd.	9,96 Tsd.	9,65 Tsd.	7,69 Tsd.	10,33 Tsd.	8,11 Tsd.
Max. Verlust [%]	-3,981	-4,199	-10,86	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)	4	20	49	49	241	425
Max. Verlustperiode (Kalendertage)	6	28	74	74	349	606

Quotes

Geld (15:30)331,66
Brief (15:30)331,96
Spread (in %)0,3000 (0,09 %)
Geld Stk.280
Brief Stk.100

Kursdaten

Eröffnungskurs326,55
Tageshoch328,22
Tagestief326,55
Kurs (20.07.2026)328,22
Umsatz EUR14.113,46
Gehand. Stk.43

Kursdaten Vortag

Vortag-Eröffnung319,75
Vortag-Hoch325,13
Vortag-Tief319,73
Vortag-Schlusskurs325,13

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}