Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	340,85EUR	04.09.	27	9.202,95
Tradegate	339,52EUR	04.09.	19	6.450,88
L&S	340,28EUR	04.09.
Quotrix	340,21EUR	04.09.
Stuttgart	341,00EUR	04.09.
Frankfurt	340,16EUR	04.09.
München	339,39EUR	04.09.
Düsseldorf	340,40EUR	04.09.
EUR-Fonds	339,38EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,03	+0,98	+14,06	+34,16	+83,92	+124,77
Volatilität [%]	16,64	13,00	19,54	18,60	19,64	18,21
Sharpe-Ratio	-0,1325	0,7706	1,315	1,561	1,024	0,8607
Hoch	346,48	348,21	348,21	348,21	348,21	348,21
Tief	337,30	331,12	278,00	252,79	172,93	133,50
Hist. Kurs	339,61	336,21	297,67	253,08	184,61	151,06
∅-Preis	340,55	340,01	321,48	300,93	241,52	205,46
∅-Volumen	6,07 Tsd.	6,57 Tsd.	7,75 Tsd.	8,46 Tsd.	10,37 Tsd.	8,18 Tsd.
Max. Verlust [%]	-1,685	-3,556	-6,316	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)	4	15	33	49	241	425
Max. Verlustperiode (Kalendertage)	4	21	45	74	349	606

Quotes

Geld (04.09.)340,46
Brief (04.09.)341,90
Spread (in %)1,440 (0,42 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs339,52
Tageshoch339,52
Tagestief339,52
Kurs (04.09.2026)339,52
Umsatz EUR6.450,88
Gehand. Stk.19

Kursdaten Vortag

Vortag-Eröffnung341,16
Vortag-Hoch341,50
Vortag-Tief337,30
Vortag-Schlusskurs341,50

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}