Old Dominion Freight Line Inc.
Registered Shares DL -,10
ISIN: US6795801009WKN: 923655Symbol: ODFWährung: EUR
171,05 EUR
-0,55 %
-0,95
Börse:
Stand:
12:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F"},"main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 171,05EUR | 12:47 | 236 | 40.367,80 |
Frankfurt | 174,60EUR | 11:33 | 152 | 26.539,20 |
Hannover | 173,40EUR | 08:14 | 2 | 346,80 |
Düsseldorf | 171,30EUR | 08:11 | ||
München | 172,15EUR | 08:12 | ||
Berlin | 170,85EUR | 08:08 | ||
Lang & Schwarz | 171,15EUR | 13:55 | ||
Quotrix | 172,50EUR | 07:57 | ||
Stuttgart | 172,00EUR | 08:07 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,32 | -16,97 | -5,71 | +19,03 | +56,64 | |
Volatilität [%] | 12,25 | 55,87 | 36,17 | 32,60 | 35,46 | |
Sharpe-Ratio | 1,471 | -4,178 | -0,1782 | 0,6494 | 0,5436 | |
Hoch | 175,20 | 213,00 | 213,00 | 213,00 | 213,00 | |
Tief | 168,50 | 168,50 | 168,50 | 137,80 | 102,15 | |
Hist. Kurs | 171,60 | 206,00 | 181,40 | 143,70 | 109,20 | |
Gehand. Stk. | 1,05 Mio. | 3,17 Mio. | 7,20 Mio. | 10,86 Mio. | 22,28 Mio. | |
Max. Verlust | -0,7867 | -18,38 | -18,38 | -18,38 | -32,13 |
Kennzahlen
Old Dominion Freight Line Inc. hat im Geschäftsjahr 2023 0,9579€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,9579 | 1,040 | 0,49 % | 05.03.2024 | ||
2022 | 0,7479 | 0,8000 | 0,44 % | 05.12.2023 | ||
2021 | 0,5692 | 0,6000 | 0,43 % | 06.12.2022 | ||
2020 | 0,3375 | 0,4000 | 0,29 % | 30.11.2021 | ||
2019 | 0,2608 | 0,3017 | 0,35 % | 01.12.2020 |
Quotes
- Geld (13:32)171,10
- Brief (13:32)173,65
- Spread (in %)2,550 (1,49 %)
- Geld Stk.117
- Brief Stk.116
Kursdaten
- Eröffnungskurs172,00
- Tageshoch173,40
- Tagestief171,05
- Kurs (12:47)171,05
- Umsatz EUR40.367,80
- Gehand. Stk.236
Kursdaten Vortag
- Vortag-Eröffnung173,15
- Vortag-Hoch175,20
- Vortag-Tief171,80
- Vortag-Schlusskurs172,00
Stammdaten
- WertpapiertypAktie
- ISINUS6795801009
- WKN923655
- BranchenLogistik, Straßen / Schienen
Fundamentaldaten
- Marktkapital.14,74 Mrd. EUR
- Aktienanzahl86,16 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}