SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,51EUR	15.09.	15.000	442.650,00
Tradegate	29,56EUR	15.09.	6.590	194.767,45
Stuttgart	29,42EUR	15.09.	316	9.295,14
L&S	29,14EUR	15.09.	41	1.194,74
Quotrix	29,71EUR	15.09.	8	237,64
München	29,79EUR	15.09.
Berlin	29,45EUR	15.09.
Düsseldorf	29,38EUR	15.09.
Frankfurt	29,45EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,24	+1,96	-7,68	-0,44	+2,44	+222,92
Volatilität [%]	15,58	16,77	29,35	27,50	25,13	28,87
Sharpe-Ratio	6,164	2,411	-0,3789	0,0965	0,0955	0,8847
Hoch	30,07	30,65	34,25	36,23	36,23	36,23
Tief	28,43	28,00	25,65	25,65	23,31	7,400
Hist. Kurs	29,07	28,58	31,57	29,27	28,45	9,024
∅-Preis	29,46	29,49	29,22	30,82	30,15	25,08
∅-Volumen		2,52 Tsd.	5,23 Tsd.	5,13 Tsd.	4,74 Tsd.	6,41 Tsd.
Max. Verlust [%]	-0,8063	-4,391	-20,88	-24,88	-24,88	-24,88
Max. Verlustperiode (Handelstage)	2	8	119	202	358	358
Max. Verlustperiode (Kalendertage)	2	10	170	294	511	511

Quotes

Geld (15.09.)29,14
Brief (15.09.)29,36
Spread (in %)0,2150 (0,74 %)
Geld Stk.169
Brief Stk.169

Kursdaten

Eröffnungskurs29,66
Tageshoch29,96
Tagestief29,08
Kurs (15.09.2025)29,14
Umsatz EUR1.194,74
Gehand. Stk.41

Kursdaten Vortag

Vortag-Eröffnung29,57
Vortag-Hoch30,07
Vortag-Tief29,51
Vortag-Schlusskurs29,53

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}