SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,12EUR	17.11.	19.866	618.130,59
Tradegate	31,01EUR	17.11.	2.657	82.393,57
Stuttgart	30,81EUR	17.11.	320	9.859,20
L&S	30,74EUR	17.11.	129	3.965,46
Quotrix	31,38EUR	17.11.	9	282,42
Hamburg	31,30EUR	17.11.
München	31,26EUR	17.11.
Berlin	30,84EUR	17.11.
Düsseldorf	30,79EUR	17.11.
Frankfurt	30,78EUR	17.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,05	+6,14	+4,53	-10,57	-2,19	+206,91
Volatilität [%]	24,61	14,14	20,24	32,41	27,74	31,31
Sharpe-Ratio	2,108	5,914	0,5001	-0,2183	0,0501	0,8166
Hoch	31,49	31,49	31,49	36,17	36,17	36,17
Tief	30,36	28,57	27,54	26,18	25,69	9,877
Hist. Kurs	31,00	29,22	29,67	34,68	31,71	10,10
∅-Preis	31,11	30,28	29,44	30,76	30,32	26,26
∅-Volumen	72,91 Tsd.	40,85 Tsd.	33,44 Tsd.	49,02 Tsd.	39,81 Tsd.	46,85 Tsd.
Max. Verlust [%]	-1,937	-1,937	-7,220	-26,44	-26,44	-26,44
Max. Verlustperiode (Handelstage)	3	9	48	247	247	359
Max. Verlustperiode (Kalendertage)	3	13	68	357	357	516

Quotes

Geld (17.11.)30,79
Brief (17.11.)30,90
Spread (in %)0,1100 (0,36 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs31,19
Tageshoch31,47
Tagestief31,01
Kurs (17.11.2025)31,01
Umsatz EUR82.393,57
Gehand. Stk.2.657

Kursdaten Vortag

Vortag-Eröffnung30,83
Vortag-Hoch31,25
Vortag-Tief30,73
Vortag-Schlusskurs31,25

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}