SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,81EUR	09:28	1.977	70.796,37
L&S	35,83EUR	09:35	63	2.256,98
Stuttgart	35,83EUR	09:15	26	931,58
Quotrix	35,86EUR	09:27	3	107,58
Düsseldorf	35,56EUR	08:47
Hamburg	35,67EUR	08:11
München	35,63EUR	08:03
Xetra	35,14EUR	05.02.	44.984	1,58 Mio.
Frankfurt	35,41EUR	05.02.
Berlin	30,47EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,26	+11,78	+24,95	+7,86	+22,68	+227,33
Volatilität [%]	18,26	23,09	19,37	31,04	27,04	30,58
Sharpe-Ratio	17,67	5,536	2,292	0,3347	0,3114	0,8585
Hoch	36,03	36,03	36,03	36,03	36,17	36,17
Tief	32,57	30,86	28,28	26,18	25,69	10,87
Hist. Kurs	34,02	32,04	28,66	33,20	29,19	10,94
∅-Preis	34,72	33,06	30,58	30,35	30,43	26,96
∅-Volumen	252,81 Tsd.	177,39 Tsd.	64,28 Tsd.	49,67 Tsd.	41,90 Tsd.	50,13 Tsd.
Max. Verlust [%]	-0,2904	-3,543	-7,220	-22,42	-26,44	-26,44
Max. Verlustperiode (Handelstage)	1	4	33	237	300	359
Max. Verlustperiode (Kalendertage)	3	6	52	343	439	516

Quotes

Geld (09:33)35,81
Brief (09:33)35,85
Spread (in %)0,0400 (0,11 %)
Geld Stk.2.500
Brief Stk.1.000

Kursdaten

Eröffnungskurs35,69
Tageshoch35,81
Tagestief35,52
Kurs (09:28)35,81
Umsatz EUR70.796,37
Gehand. Stk.1.977

Kursdaten Vortag

Vortag-Eröffnung35,78
Vortag-Hoch36,04
Vortag-Tief35,22
Vortag-Schlusskurs35,62

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}