SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,50EUR	24.11.	7.633	232.768,34
Stuttgart	30,59EUR	24.11.	817	24.992,03
Tradegate	30,58EUR	24.11.	521	15.932,18
L&S	30,53EUR	24.11.	3	91,58
Quotrix	30,83EUR	24.11.
Frankfurt	30,50EUR	24.11.
Hamburg	30,68EUR	24.11.
München	30,66EUR	24.11.
Berlin	30,45EUR	24.11.
Düsseldorf	30,54EUR	24.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,39	+1,53	+9,35	-15,43	-4,76	+175,30
Volatilität [%]	13,70	14,31	19,71	32,21	27,62	31,11
Sharpe-Ratio	-4,253	1,690	0,9225	-0,4028	0,0140	0,7475
Hoch	31,47	31,49	31,49	36,17	36,17	36,17
Tief	30,20	29,71	27,54	26,18	25,69	10,01
Hist. Kurs	31,01	30,12	27,97	36,16	32,11	11,11
∅-Preis	30,86	30,55	29,52	30,67	30,31	26,33
∅-Volumen	34,30 Tsd.	36,42 Tsd.	34,30 Tsd.	48,13 Tsd.	39,55 Tsd.	46,93 Tsd.
Max. Verlust [%]	-1,925	-2,922	-7,220	-26,44	-26,44	-26,44
Max. Verlustperiode (Handelstage)	3	8	48	252	252	359
Max. Verlustperiode (Kalendertage)	3	10	68	364	364	516

Quotes

Geld (24.11.)30,51
Brief (24.11.)30,62
Spread (in %)0,1100 (0,36 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs30,78
Tageshoch30,78
Tagestief30,20
Kurs (24.11.2025)30,58
Umsatz EUR15.932,18
Gehand. Stk.521

Kursdaten Vortag

Vortag-Eröffnung30,48
Vortag-Hoch30,73
Vortag-Tief30,41
Vortag-Schlusskurs30,73

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}