SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	48,65EUR	16.10.	4.797	233.350,07
Tradegate	49,41EUR	16.10.	708	34.978,74
Stuttgart	49,33EUR	16.10.	500	24.665,00
Quotrix	49,09EUR	16.10.	500	24.542,50
L&S	49,24EUR	16.10.	1	49,24
Frankfurt	49,23EUR	16.10.
Hamburg	48,01EUR	16.10.
Hannover	48,01EUR	16.10.
München	48,22EUR	16.10.
Düsseldorf	49,24EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,04	+8,93	+28,08	+69,75	+55,58	+186,67
Volatilität [%]	36,83	25,74	26,03	23,92	27,02	29,42
Sharpe-Ratio	3,535	2,670	1,687	2,121	0,5652	0,7663
Hoch	49,59	49,59	49,59	49,59	49,59	49,59
Tief	46,91	43,50	36,25	28,57	26,18	16,08
Hist. Kurs	47,04	45,36	38,58	29,11	31,76	17,23
∅-Preis	48,27	45,81	41,54	38,02	33,26	30,53
∅-Volumen	110,96 Tsd.	83,71 Tsd.	124,00 Tsd.	163,03 Tsd.	81,46 Tsd.	74,45 Tsd.
Max. Verlust [%]	-2,874	-3,097	-12,17	-14,52	-26,44	-26,44
Max. Verlustperiode (Handelstage)	1	11	47	97	304	359
Max. Verlustperiode (Kalendertage)	1	15	65	140	445	516

Quotes

Geld (16.10.)49,27
Brief (16.10.)49,53
Spread (in %)0,2650 (0,54 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs48,20
Tageshoch49,45
Tagestief48,13
Kurs (16.10.2026)49,41
Umsatz EUR34.978,74
Gehand. Stk.708

Kursdaten Vortag

Vortag-Eröffnung49,32
Vortag-Hoch49,48
Vortag-Tief47,99
Vortag-Schlusskurs47,99

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}