SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	50,73EUR	30.10.	16.620	843.132,60
Tradegate	50,60EUR	30.10.	2.370	119.922,00
Quotrix	51,10EUR	30.10.	217	11.088,70
Frankfurt	50,60EUR	30.10.	150	7.590,00
L&S	50,85EUR	30.10.
Stuttgart	50,90EUR	30.10.
Hamburg	50,00EUR	30.10.
Hannover	49,98EUR	30.10.
München	50,27EUR	30.10.
Düsseldorf	50,90EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,22	+14,14	+24,72	+67,11	+71,44	+193,44
Volatilität [%]	10,86	25,19	25,66	24,19	26,95	29,41
Sharpe-Ratio	-6,844	5,650	1,622	2,098	0,7032	0,7924
Hoch	51,05	51,05	51,05	51,05	51,05	51,05
Tief	48,96	43,87	37,04	29,49	26,18	16,08
Hist. Kurs	50,49	44,33	40,57	30,28	29,52	17,24
∅-Preis	50,18	48,13	42,39	38,81	33,50	30,78
∅-Volumen	85,99 Tsd.	84,43 Tsd.	115,60 Tsd.	165,40 Tsd.	82,49 Tsd.	75,11 Tsd.
Max. Verlust [%]	-1,247	-2,874	-12,17	-14,52	-26,44	-26,44
Max. Verlustperiode (Handelstage)	3	4	47	97	304	359
Max. Verlustperiode (Kalendertage)	3	6	65	140	445	516

Quotes

Geld (30.10.)50,75
Brief (30.10.)51,01
Spread (in %)0,2600 (0,51 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs50,03
Tageshoch51,05
Tagestief50,03
Kurs (30.10.2026)50,60
Umsatz EUR119.922,00
Gehand. Stk.2.370

Kursdaten Vortag

Vortag-Eröffnung50,22
Vortag-Hoch50,59
Vortag-Tief49,57
Vortag-Schlusskurs49,91

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}