SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	28,76EUR	04.07.	9.216	265.052,16
Tradegate	28,89EUR	04.07.	22	635,47
L&S	28,75EUR	04.07.
Quotrix	28,92EUR	04.07.
Stuttgart	28,70EUR	04.07.
München	28,87EUR	04.07.
Berlin	28,79EUR	04.07.
Düsseldorf	28,69EUR	04.07.
Frankfurt	28,68EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,02	+3,79	-11,37	-8,72	+20,60	+173,91
Volatilität [%]	17,40	22,49	32,14	27,89	26,04	29,49
Sharpe-Ratio	2,881	2,006	-0,6556	-0,2607	0,2908	0,7522
Hoch	29,16	30,67	35,64	36,23	36,23	36,23
Tief	27,72	27,58	25,65	25,65	23,28	7,400
Hist. Kurs	28,46	27,70	32,44	31,50	23,84	10,50
∅-Preis	28,59	28,92	30,67	31,16	29,98	24,30
∅-Volumen		1,78 Tsd.	5,99 Tsd.	5,14 Tsd.	5,80 Tsd.	6,33 Tsd.
Max. Verlust [%]	-1,160	-6,483	-24,65	-24,88	-24,88	-27,40
Max. Verlustperiode (Handelstage)	2	10	116	152	358	358
Max. Verlustperiode (Kalendertage)	4	14	165	224	511	511

Quotes

Geld (04.07.)28,75
Brief (04.07.)28,95
Spread (in %)0,2000 (0,70 %)
Geld Stk.173
Brief Stk.173

Kursdaten

Eröffnungskurs28,86
Tageshoch28,98
Tagestief28,63
Kurs (04.07.2025)28,75

Kursdaten Vortag

Vortag-Eröffnung28,82
Vortag-Hoch29,16
Vortag-Tief28,53
Vortag-Schlusskurs28,95

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}