SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	45,12EUR	02.10.	39.419	1,78 Mio.
Tradegate	45,25EUR	02.10.	908	41.087,00
Stuttgart	45,31EUR	02.10.	292	13.230,52
L&S	45,28EUR	02.10.	150	6.792,00
Frankfurt	45,26EUR	02.10.
Hamburg	44,94EUR	02.10.
Hannover	44,94EUR	02.10.
München	45,20EUR	02.10.
Düsseldorf	45,32EUR	02.10.
Quotrix	45,23EUR	01.10.	33	1.492,59

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,61		+9,56	+51,64	+45,03	+182,81
Volatilität [%]	19,73	19,99	26,19	23,79	27,14	29,36
Sharpe-Ratio	7,359	-0,1566	0,7257	1,771	0,5108	0,7759
Hoch	45,47	46,35	46,35	46,35	46,35	46,35
Tief	43,74	43,50	36,25	28,57	26,18	15,77
Hist. Kurs	44,10	45,25	41,30	29,84	31,20	16,00
∅-Preis	44,40	44,84	40,97	37,34	33,05	30,29
∅-Volumen	37,88 Tsd.	95,39 Tsd.	143,77 Tsd.	161,69 Tsd.	80,82 Tsd.	73,95 Tsd.
Max. Verlust [%]	-1,158	-4,766	-12,17	-14,52	-26,44	-26,44
Max. Verlustperiode (Handelstage)	2	12	47	97	304	359
Max. Verlustperiode (Kalendertage)	2	16	65	140	445	516

Quotes

Geld (02.10.)45,22
Brief (02.10.)45,46
Spread (in %)0,2400 (0,53 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs45,14
Tageshoch45,38
Tagestief44,87
Kurs (02.10.2026)45,25
Umsatz EUR41.087,00
Gehand. Stk.908

Kursdaten Vortag

Vortag-Eröffnung44,13
Vortag-Hoch45,47
Vortag-Tief43,87
Vortag-Schlusskurs45,14

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}