SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,90EUR	08.12.	12.419	383.747,10
Tradegate	30,97EUR	08.12.	485	15.018,03
L&S	30,66EUR	08.12.	30	919,80
Quotrix	31,12EUR	08.12.
Stuttgart	30,74EUR	08.12.
Frankfurt	30,70EUR	08.12.
Hamburg	31,04EUR	08.12.
München	31,09EUR	08.12.
Berlin	30,76EUR	08.12.
Düsseldorf	30,74EUR	08.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,51	+1,33	+9,11	-7,50	+6,39	+192,84
Volatilität [%]	16,04	15,79	19,04	31,87	27,45	31,02
Sharpe-Ratio	3,077	2,044	1,009	-0,1053	0,1549	0,7918
Hoch	31,59	31,59	31,59	35,90	36,17	36,17
Tief	30,62	30,03	27,86	26,18	25,69	10,01
Hist. Kurs	31,13	30,56	28,38	33,48	29,11	10,57
∅-Preis	31,07	30,87	29,73	30,52	30,31	26,44
∅-Volumen	54,85 Tsd.	41,67 Tsd.	36,15 Tsd.	47,36 Tsd.	38,59 Tsd.	46,94 Tsd.
Max. Verlust [%]	-1,301	-3,716	-7,220	-25,32	-26,44	-26,44
Max. Verlustperiode (Handelstage)	2	18	48	227	262	359
Max. Verlustperiode (Kalendertage)	2	24	68	322	378	516

Quotes

Geld (08.12.)30,73
Brief (08.12.)30,84
Spread (in %)0,1100 (0,36 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs31,06
Tageshoch31,20
Tagestief30,72
Kurs (08.12.2025)30,97
Umsatz EUR15.018,03
Gehand. Stk.485

Kursdaten Vortag

Vortag-Eröffnung31,06
Vortag-Hoch31,59
Vortag-Tief31,06
Vortag-Schlusskurs31,38

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}