Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Symbol: TIMAWährung: EUR
51,00 EUR
-0,39 %
-0,20
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 50,60EUR | 17:35 | 2.296 | 116.177,60 |
| Tradegate | 50,60EUR | 17:37 | 1.365 | 69.069,00 |
| L&S | 50,20EUR | 17:37 | 356 | 17.871,20 |
| Quotrix | 50,60EUR | 13:03 | 116 | 5.869,60 |
| Stuttgart | 50,20EUR | 18:46 | ||
| Düsseldorf | 49,90EUR | 16:30 | ||
| Frankfurt | 52,20EUR | 08:30 | ||
| Hamburg | 52,20EUR | 09:51 | ||
| Hannover | 52,20EUR | 09:51 | ||
| München | 52,60EUR | 09:19 | ||
| Berlin | 51,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,45 | +4,08 | +9,91 | +2,82 | +82,47 | +12,09 |
| Volatilität [%] | 46,65 | 23,06 | 24,28 | 32,74 | 31,09 | 31,42 |
| Sharpe-Ratio | 9,117 | 2,569 | 0,8080 | 0,1877 | 0,7279 | 0,1657 |
| Hoch | 51,20 | 51,20 | 51,20 | 51,20 | 51,20 | 51,20 |
| Tief | 49,30 | 48,10 | 43,10 | 37,60 | 27,80 | 24,70 |
| Hist. Kurs | 49,30 | 49,00 | 46,40 | 49,60 | 27,95 | 45,50 |
| ∅-Preis | 50,50 | 48,96 | 47,70 | 46,25 | 38,08 | 37,54 |
| ∅-Volumen | 543,33 | 257,16 | 407,85 | 246,08 | 196,08 | |
| Max. Verlust [%] | -0,3906 | -2,227 | -11,68 | -24,19 | -25,58 | -46,42 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 50 | 189 | 378 | 1.012 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 70 | 270 | 538 | 1.442 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Zeal Network SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,84e | 27,35e | ||||
| 2025 | 1,82e | 26,72e | ||||
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
Kursdaten
- Eröffnungskurs51,20
- Tageshoch51,20
- Tagestief51,00
- Kurs (30.12.2025)51,00
Kursdaten Vortag
- Vortag-Eröffnung51,20
- Vortag-Hoch51,20
- Vortag-Tief51,20
- Vortag-Schlusskurs51,20
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung21.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}