Zeal Network SE Aktie - Aktienkurs - DE000ZEAL241

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	45,80EUR	15:14	1.170	53.586,00
Tradegate	45,80EUR	13:09	353	16.167,40
L&S	45,10EUR	15:26	52	2.345,20
Quotrix	46,50EUR	07:27
Stuttgart	45,40EUR	15:01
Düsseldorf	45,30EUR	12:30
Hamburg	46,00EUR	08:16
Hannover	46,00EUR	08:16
München	46,30EUR	09:15
Frankfurt	45,20EUR	01.06.

Kennzahlen

Für das Geschäftsjahr 2026 hat Zeal Network SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,97 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2026					1,84e	24,89e
2025	1,400	1,628	2,97 %	21.05.2026	1,82	28,02
2024	2,400	2,708	5,22 %	22.05.2025	2,70	18,52
2023	1,100	1,188	3,32 %	29.05.2024	0,59	54,49
2022	3,600	3,954	10,24 %	10.05.2023	0,72	39,51
2021	2,100	2,190	5,96 %	01.07.2022	0,48	83,96

Quotes

Geld (15:14)45,30
Brief (15:14)46,10
Spread (in %)0,8000 (1,77 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs46,00
Tageshoch46,00
Tagestief45,30
Kurs (12:30)45,30

Kursdaten Vortag

Vortag-Eröffnung45,20
Vortag-Hoch45,80
Vortag-Tief45,20
Vortag-Schlusskurs45,80

Stammdaten

WertpapiertypAktie
ISINDE000ZEAL241
WKNZEAL24
HerkunftDeutschland
NotierungseinheitStück
BranchenInternet-Dienstleister, Sport / Spiel

Fundamentaldaten

Hauptversammlung20.05.2026

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Zeal Network SE