Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Symbol: TIMAWährung: EUR
48,10 EUR
-1,64 %
-0,80
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 48,20EUR | 08:04 | ||
| Quotrix | 48,50EUR | 07:27 | ||
| Stuttgart | 48,20EUR | 07:45 | ||
| Xetra | 48,60EUR | 18.11. | 2.493 | 121.159,80 |
| Tradegate | 48,20EUR | 18.11. | 1.535 | 73.987,00 |
| Düsseldorf | 48,10EUR | 18.11. | ||
| Frankfurt | 48,00EUR | 18.11. | ||
| Hamburg | 48,00EUR | 18.11. | ||
| Hannover | 48,00EUR | 18.11. | ||
| München | 48,45EUR | 18.11. | ||
| Berlin | 48,30EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | -1,23 | +1,05 | +12,65 | +77,49 | +24,45 |
| Volatilität [%] | 11,93 | 15,65 | 27,05 | 31,28 | 30,37 | 30,65 |
| Sharpe-Ratio | 2,026 | 0,2608 | 0,2507 | 0,5236 | 0,7222 | 0,2393 |
| Hoch | 49,40 | 49,90 | 51,20 | 51,20 | 51,20 | 51,20 |
| Tief | 48,00 | 47,30 | 42,90 | 36,90 | 26,30 | 24,70 |
| Hist. Kurs | 48,70 | 48,70 | 47,60 | 42,70 | 27,10 | 38,65 |
| ∅-Preis | 49,04 | 48,54 | 46,81 | 45,55 | 37,14 | 37,31 |
| ∅-Volumen | 128,19 | 132,05 | 165,89 | 311,32 | ||
| Max. Verlust [%] | -0,8114 | -2,869 | -11,13 | -22,38 | -25,84 | -46,19 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 44 | 196 | 378 | 1.013 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 60 | 281 | 538 | 1.442 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Zeal Network SE bisher (noch) keine Dividende ausgeschüttet. Zeal Network SE schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 5,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,80e | 26,78e | ||||
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
| 2020 | 0,9000 | 1,099 | 2,25 % | 02.06.2021 | 0,37 | 122,30 |
Quotes
- Geld (07:58)48,10
- Brief (07:58)48,80
- Spread (in %)0,7000 (1,46 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs48,00
- Tageshoch48,80
- Tagestief48,00
- Kurs (18.11.2025)48,10
Kursdaten Vortag
- Vortag-Eröffnung49,20
- Vortag-Hoch49,20
- Vortag-Tief48,90
- Vortag-Schlusskurs48,90
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung21.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}