Zeal Network SE Aktie - Aktienkurs - DE000ZEAL241

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,10EUR	20.02.	172	8.445,20
Xetra	49,20EUR	20.02.	124	6.100,80
L&S	49,00EUR	20.02.	50	2.450,00
Quotrix	49,30EUR	20.02.
Stuttgart	49,10EUR	20.02.
Frankfurt	49,00EUR	20.02.
Düsseldorf	49,00EUR	20.02.
Hamburg	49,00EUR	20.02.
Hannover	49,00EUR	20.02.
München	49,40EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,62	+1,45	+7,69	+13,16	+61,18	+15,98
Volatilität [%]	11,98	19,87	24,83	29,86	29,75	30,28
Sharpe-Ratio	2,451	0,8232	0,6313	0,4943	0,6083	0,1821
Hoch	49,40	50,20	52,20	52,20	52,20	52,20
Tief	48,60	47,10	42,90	36,90	28,45	24,70
Hist. Kurs	48,70	48,30	45,50	43,30	30,40	42,25
∅-Preis	49,00	48,73	48,13	46,48	38,83	37,64
∅-Volumen			34,47	137,94	164,81	256,94
Max. Verlust [%]	-0,8114	-4,839	-7,451	-13,09	-25,84	-45,89
Max. Verlustperiode (Handelstage)	4	17	52	52	378	944
Max. Verlustperiode (Kalendertage)	4	23	77	77	538	1.341

Kennzahlen

Zeal Network SE hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2026					1,84e	26,54e
2025					1,82e	26,72e
2024	2,400	2,708	5,22 %	22.05.2025	2,70	18,52
2023	1,100	1,188	3,32 %	29.05.2024	0,59	54,49
2022	3,600	3,954	10,24 %	10.05.2023	0,72	39,51
2021	2,100	2,190	5,96 %	01.07.2022	0,48	83,96

Kursdaten

Eröffnungskurs49,00
Tageshoch49,20
Tagestief49,00
Kurs (20.02.2026)49,00

Kursdaten Vortag

Vortag-Eröffnung49,00
Vortag-Hoch49,20
Vortag-Tief49,00
Vortag-Schlusskurs49,00

Stammdaten

WertpapiertypAktie
ISINDE000ZEAL241
WKNZEAL24
HerkunftDeutschland
NotierungseinheitStück
BranchenInternet-Dienstleister, Sport / Spiel

Fundamentaldaten

Hauptversammlung21.05.2025

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Zeal Network SE