Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Symbol: TIMAWährung: EUR
47,70 EUR
-2,65 %
-1,30
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,50EUR | 14:29 | 3.628 | 175.958,00 |
| Xetra | 47,80EUR | 13:59 | 3.194 | 152.673,20 |
| Stuttgart | 47,80EUR | 13:46 | 15 | 717,00 |
| L&S | 47,70EUR | 14:28 | ||
| Quotrix | 49,20EUR | 07:27 | ||
| Düsseldorf | 47,70EUR | 12:30 | ||
| Frankfurt | 49,00EUR | 08:04 | ||
| Hamburg | 49,00EUR | 08:16 | ||
| Hannover | 49,00EUR | 08:16 | ||
| München | 49,20EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,05 | -3,83 | -1,45 | +7,67 | +32,32 | +10,54 |
| Volatilität [%] | 4,162 | 16,63 | 20,72 | 28,84 | 29,28 | 29,99 |
| Sharpe-Ratio | -6,607 | -0,8775 | 0,1273 | 0,4227 | 0,4225 | 0,1672 |
| Hoch | 49,70 | 50,00 | 52,20 | 52,20 | 52,20 | 52,20 |
| Tief | 47,70 | 47,40 | 47,10 | 36,90 | 28,45 | 24,70 |
| Hist. Kurs | 49,20 | 49,60 | 48,40 | 44,30 | 36,05 | 43,15 |
| ∅-Preis | 49,00 | 48,84 | 48,89 | 47,26 | 39,42 | 37,82 |
| ∅-Volumen | 35,02 | 112,45 | 146,54 | 256,50 | ||
| Max. Verlust [%] | -0,6098 | -5,200 | -7,451 | -13,09 | -25,84 | -45,89 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 64 | 64 | 378 | 944 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 92 | 92 | 538 | 1.341 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Zeal Network SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,84e | 26,36e | ||||
| 2025 | 1,400 | 1,626 | 2,85 % | 21.05.2026 | 1,82 | 28,02 |
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
Quotes
- Geld (13:58)47,70
- Brief (13:58)48,60
- Spread (in %)0,9000 (1,89 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs49,00
- Tageshoch49,00
- Tagestief47,70
- Kurs (12:30)47,70
Kursdaten Vortag
- Vortag-Eröffnung49,00
- Vortag-Hoch49,00
- Vortag-Tief49,00
- Vortag-Schlusskurs49,00
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung20.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}