Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Symbol: TIMAWährung: EUR
48,60 EUR
-1,22 %
-0,60
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 48,20EUR | 19:15 | 1.302 | 62.756,40 |
| Tradegate | 48,50EUR | 18:43 | 1.027 | 49.809,50 |
| L&S | 48,10EUR | 19:39 | 752 | 36.171,20 |
| Xetra | 48,80EUR | 17:36 | 247 | 12.053,60 |
| Quotrix | 49,00EUR | 07:27 | ||
| Berlin | 48,70EUR | 08:00 | ||
| Düsseldorf | 48,10EUR | 19:30 | ||
| Frankfurt | 48,60EUR | 08:07 | ||
| Hamburg | 48,60EUR | 08:16 | ||
| Hannover | 48,60EUR | 08:16 | ||
| München | 49,35EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,21 | +9,21 | +35,00 | +90,22 | +25,26 | |
| Volatilität [%] | 33,23 | 37,44 | 32,99 | 34,83 | 32,14 | 33,19 |
| Sharpe-Ratio | 1,983 | 0,5153 | 0,6909 | 1,008 | 0,7643 | 0,2472 |
| Hoch | 50,20 | 52,00 | 52,00 | 52,00 | 52,00 | 52,00 |
| Tief | 48,60 | 47,90 | 42,90 | 35,60 | 24,70 | 24,70 |
| Hist. Kurs | 48,70 | 48,60 | 44,50 | 36,00 | 25,55 | 38,80 |
| ∅-Preis | 49,26 | 49,46 | 46,66 | 45,09 | 36,69 | 37,26 |
| ∅-Volumen | 590,40 | 1,07 Tsd. | 450,51 | 643,68 | 668,34 | 494,52 |
| Max. Verlust [%] | -2,590 | -6,538 | -11,52 | -21,91 | -28,48 | -46,30 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 44 | 185 | 380 | 943 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 62 | 264 | 540 | 1.344 |
Kennzahlen
Zeal Network SE hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,80e | 26,72e | ||||
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
| 2020 | 0,9000 | 1,099 | 2,25 % | 02.06.2021 | 0,37 | 122,30 |
Quotes
- Geld (19:25)48,10
- Brief (19:25)48,60
- Spread (in %)0,5000 (1,04 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs48,60
- Tageshoch48,60
- Tagestief48,60
- Kurs (08:16)48,60
Kursdaten Vortag
- Vortag-Eröffnung48,80
- Vortag-Hoch49,20
- Vortag-Tief48,80
- Vortag-Schlusskurs49,20
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung21.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}