Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Symbol: TIMAWährung: EUR
40,50 EUR
-0,74 %
-0,30
Börse:
Stand:
07:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,50EUR | 07:33 | 129 | 5.224,50 |
| Quotrix | 40,80EUR | 08:37 | 125 | 5.100,00 |
| L&S | 39,80EUR | 08:26 | ||
| Stuttgart | 40,40EUR | 08:16 | ||
| Düsseldorf | 39,80EUR | 08:13 | ||
| Frankfurt | 39,80EUR | 08:02 | ||
| Hamburg | 39,80EUR | 08:15 | ||
| Hannover | 39,80EUR | 08:04 | ||
| München | 40,30EUR | 08:16 | ||
| Xetra | 40,40EUR | 09.11. | 4.896 | 197.798,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,58 | +3,85 | -19,96 | -19,32 | +29,81 | +2,92 |
| Volatilität [%] | 34,29 | 21,86 | 29,03 | 25,37 | 30,79 | 31,55 |
| Sharpe-Ratio | 7,808 | 2,465 | -1,338 | -0,7621 | 0,3760 | 0,1176 |
| Hoch | 41,10 | 41,10 | 51,80 | 52,80 | 52,80 | 52,80 |
| Tief | 39,00 | 38,50 | 37,70 | 37,70 | 28,15 | 24,85 |
| Hist. Kurs | 39,10 | 39,00 | 50,60 | 50,20 | 31,20 | 39,35 |
| ∅-Preis | 39,82 | 39,58 | 43,31 | 46,12 | 41,90 | 38,48 |
| ∅-Volumen | 66,75 Tsd. | 36,85 Tsd. | 51,24 Tsd. | 47,08 Tsd. | 57,39 Tsd. | 49,66 Tsd. |
| Max. Verlust [%] | -1,500 | -2,978 | -24,11 | -26,72 | -26,72 | -38,26 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 131 | 219 | 219 | 726 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 185 | 314 | 314 | 1.036 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Zeal Network SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,84e | 22,01e | ||||
| 2025 | 1,400 | 1,628 | 2,97 % | 21.05.2026 | 1,82 | 28,02 |
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
Quotes
- Geld (08:26)40,10
- Brief (08:26)40,70
- Spread (in %)0,6000 (1,50 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs40,70
- Tageshoch40,70
- Tagestief40,50
- Kurs (07:33)40,50
- Umsatz EUR5.224,50
- Gehand. Stk.129
Kursdaten Vortag
- Vortag-Eröffnung39,90
- Vortag-Hoch41,10
- Vortag-Tief39,60
- Vortag-Schlusskurs40,80
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung20.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}