Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Symbol: TIMAWährung: EUR
41,00 EUR
-0,49 %
-0,20
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,00EUR | 08:03 | 525 | 21.525,00 |
| Stuttgart | 40,90EUR | 08:31 | 120 | 4.908,00 |
| L&S | 40,60EUR | 09:07 | ||
| Quotrix | 41,40EUR | 07:27 | ||
| Düsseldorf | 40,70EUR | 08:06 | ||
| Hamburg | 40,80EUR | 08:15 | ||
| Hannover | 40,70EUR | 08:04 | ||
| München | 41,20EUR | 08:18 | ||
| Xetra | 40,60EUR | 12.11. | 5.340 | 216.804,00 |
| Frankfurt | 42,80EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,06 | +4,33 | -15,11 | -17,84 | +32,47 | +7,47 |
| Volatilität [%] | 72,73 | 33,34 | 30,65 | 26,38 | 31,04 | 31,69 |
| Sharpe-Ratio | 4,094 | 1,703 | -0,9003 | -0,6630 | 0,3935 | 0,1438 |
| Hoch | 44,30 | 44,30 | 49,80 | 52,80 | 52,80 | 52,80 |
| Tief | 39,00 | 38,70 | 37,70 | 37,70 | 28,15 | 24,85 |
| Hist. Kurs | 39,40 | 39,30 | 48,30 | 49,90 | 30,95 | 38,15 |
| ∅-Preis | 41,02 | 39,88 | 43,12 | 46,03 | 41,91 | 38,49 |
| ∅-Volumen | 72,92 Tsd. | 41,14 Tsd. | 51,72 Tsd. | 47,81 Tsd. | 57,47 Tsd. | 49,70 Tsd. |
| Max. Verlust [%] | -4,408 | -4,408 | -22,89 | -26,72 | -26,72 | -38,26 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 127 | 222 | 222 | 726 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 177 | 317 | 317 | 1.036 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Zeal Network SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,84e | 22,28e | ||||
| 2025 | 1,400 | 1,628 | 2,97 % | 21.05.2026 | 1,82 | 28,02 |
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
Quotes
- Geld (09:07)40,60
- Brief (09:07)41,30
- Spread (in %)0,7000 (1,72 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs41,20
- Tageshoch41,20
- Tagestief41,00
- Kurs (08:03)41,00
- Umsatz EUR21.525,00
- Gehand. Stk.525
Kursdaten Vortag
- Vortag-Eröffnung42,70
- Vortag-Hoch42,70
- Vortag-Tief41,00
- Vortag-Schlusskurs41,20
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung20.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}