Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Symbol: TIMAWährung: EUR
42,90 EUR
-0,23 %
-0,10
Börse:
Stand:
11:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 42,20EUR | 10:05 | 604 | 25.488,80 |
| Tradegate | 42,90EUR | 11:12 | 529 | 22.694,10 |
| Stuttgart | 42,50EUR | 12:31 | 240 | 10.200,00 |
| L&S | 42,50EUR | 13:17 | 21 | 892,50 |
| Quotrix | 43,10EUR | 07:27 | ||
| Düsseldorf | 42,40EUR | 12:30 | ||
| Frankfurt | 42,70EUR | 08:04 | ||
| Hamburg | 42,70EUR | 08:16 | ||
| Hannover | 42,70EUR | 08:16 | ||
| München | 43,00EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,71 | -3,38 | -14,54 | -7,54 | +21,02 | +2,75 |
| Volatilität [%] | 25,81 | 34,95 | 24,97 | 25,55 | 31,08 | 31,57 |
| Sharpe-Ratio | -13,82 | -0,9332 | -1,209 | -0,2453 | 0,2954 | 0,1136 |
| Hoch | 45,50 | 46,80 | 52,80 | 52,80 | 52,80 | 52,80 |
| Tief | 42,70 | 42,70 | 42,70 | 42,70 | 28,15 | 24,85 |
| Hist. Kurs | 45,50 | 44,40 | 50,20 | 46,40 | 35,45 | 41,75 |
| ∅-Preis | 44,22 | 45,11 | 48,44 | 48,10 | 40,64 | 38,35 |
| ∅-Volumen | 86,64 Tsd. | 63,67 Tsd. | 54,81 Tsd. | 52,30 Tsd. | 55,02 Tsd. | 48,92 Tsd. |
| Max. Verlust [%] | -5,495 | -7,725 | -17,94 | -17,94 | -22,91 | -43,52 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 122 | 122 | 195 | 829 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 177 | 177 | 280 | 1.182 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Zeal Network SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,84e | 23,32e | ||||
| 2025 | 1,400 | 1,628 | 2,97 % | 21.05.2026 | 1,82 | 28,02 |
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
Quotes
- Geld (13:17)42,60
- Brief (13:17)43,00
- Spread (in %)0,4000 (0,94 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs42,80
- Tageshoch43,10
- Tagestief42,70
- Kurs (11:12)42,90
- Umsatz EUR22.694,10
- Gehand. Stk.529
Kursdaten Vortag
- Vortag-Eröffnung44,00
- Vortag-Hoch44,00
- Vortag-Tief42,80
- Vortag-Schlusskurs43,00
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung20.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}