Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Symbol: TIMAWährung: EUR
41,50 EUR
-2,35 %
-1,00
Börse:
Stand:
17:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 41,70EUR | 17:35 | 4.570 | 190.569,00 |
| Tradegate | 41,50EUR | 17:29 | 739 | 30.668,50 |
| L&S | 41,00EUR | 19:58 | 1 | 41,00 |
| Quotrix | 42,10EUR | 07:27 | ||
| Stuttgart | 41,30EUR | 19:46 | ||
| Düsseldorf | 41,10EUR | 19:30 | ||
| Hamburg | 41,60EUR | 08:15 | ||
| Hannover | 41,60EUR | 08:03 | ||
| München | 42,60EUR | 09:48 | ||
| Frankfurt | 41,50EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | -3,71 | -16,33 | -16,33 | +38,56 | +1,97 |
| Volatilität [%] | 7,775 | 20,08 | 25,48 | 23,84 | 30,86 | 31,30 |
| Sharpe-Ratio | 3,578 | -0,7998 | -1,137 | -0,6084 | 0,4619 | 0,1205 |
| Hoch | 43,00 | 44,40 | 51,80 | 52,80 | 52,80 | 52,80 |
| Tief | 41,00 | 41,00 | 41,00 | 41,00 | 28,15 | 24,85 |
| Hist. Kurs | 42,30 | 43,10 | 49,60 | 49,60 | 29,95 | 40,70 |
| ∅-Preis | 42,32 | 42,90 | 45,49 | 47,31 | 41,51 | 38,47 |
| ∅-Volumen | 18,30 Tsd. | 20,23 Tsd. | 57,42 Tsd. | 50,65 Tsd. | 56,71 Tsd. | 49,58 Tsd. |
| Max. Verlust [%] | -0,4717 | -4,955 | -17,00 | -19,85 | -22,91 | -39,61 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 99 | 187 | 195 | 767 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 139 | 268 | 280 | 1.096 |
Kennzahlen
Zeal Network SE hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,84e | 22,55e | ||||
| 2025 | 1,400 | 1,628 | 2,97 % | 21.05.2026 | 1,82 | 28,02 |
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
Quotes
- Geld (19:09)41,30
- Brief (19:09)42,10
- Spread (in %)0,8000 (1,94 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs42,50
- Tageshoch43,00
- Tagestief41,50
- Kurs (17:29)41,50
- Umsatz EUR30.668,50
- Gehand. Stk.739
Kursdaten Vortag
- Vortag-Eröffnung41,50
- Vortag-Hoch43,00
- Vortag-Tief41,00
- Vortag-Schlusskurs42,50
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung20.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}