Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Symbol: TIMAWährung: EUR
47,60 EUR
+7,45 %
+3,30
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,60EUR | 18.09. | 3.533 | 168.170,80 |
| L&S | 47,00EUR | 18.09. | 712 | 33.464,00 |
| Frankfurt | 44,50EUR | 18.09. | 670 | 29.815,00 |
| Quotrix | 46,00EUR | 18.09. | 290 | 13.340,00 |
| Xetra | 45,20EUR | 18.09. | 232 | 10.486,40 |
| Stuttgart | 44,90EUR | 18.09. | 2 | 89,80 |
| Berlin | 44,00EUR | 18.09. | ||
| Düsseldorf | 44,60EUR | 18.09. | ||
| Hamburg | 43,90EUR | 18.09. | ||
| Hannover | 43,90EUR | 18.09. | ||
| München | 45,00EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,94 | +3,48 | +16,67 | +43,37 | +70,30 | +22,68 |
| Volatilität [%] | 39,27 | 28,04 | 38,90 | 35,34 | 32,59 | 32,24 |
| Sharpe-Ratio | 0,8174 | -1,461 | 0,5574 | 0,9302 | 0,5636 | 0,1807 |
| Hoch | 47,80 | 47,80 | 49,30 | 50,40 | 50,40 | 50,40 |
| Tief | 43,70 | 43,00 | 35,50 | 32,80 | 24,85 | 24,85 |
| Hist. Kurs | 44,10 | 46,00 | 40,80 | 33,20 | 27,95 | 38,80 |
| ∅-Preis | 44,58 | 45,11 | 45,63 | 44,10 | 36,17 | 37,22 |
| ∅-Volumen | 11,74 Tsd. | 22,49 Tsd. | 51,87 Tsd. | 71,23 Tsd. | 54,48 Tsd. | 59,55 Tsd. |
| Max. Verlust [%] | -2,851 | -7,281 | -14,19 | -22,91 | -26,15 | -46,27 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 87 | 182 | 379 | 1.013 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 121 | 261 | 539 | 1.442 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Zeal Network SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,80e | 26,11e | ||||
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
| 2020 | 0,9000 | 1,099 | 2,25 % | 02.06.2021 | 0,37 | 122,30 |
Quotes
- Geld (18.09.)47,00
- Brief (18.09.)47,60
- Spread (in %)0,6000 (1,28 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs44,60
- Tageshoch47,80
- Tagestief44,60
- Kurs (18.09.2025)47,60
- Umsatz EUR168.170,80
- Gehand. Stk.3.533
Kursdaten Vortag
- Vortag-Eröffnung45,30
- Vortag-Hoch45,30
- Vortag-Tief43,70
- Vortag-Schlusskurs44,30
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung21.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}