18 Aktien der Branche
LifeScience
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilent Technologies Inc. | 98,84EUR | 19:50 | -1,84 | -1,84 | 138,18 | 87,19 | 12.849,20 | |
| Bayer | 39,75EUR | 21:58 | +0,72 | +0,29 | 49,93 | 19,30 | 7.699.932,75 | |
| Bio-Rad Laboratories Inc. | 239,50EUR | 22:25 | -0,87 | -2,10 | 294,60 | 187,20 | ||
| Burcon Nutrascience Corp. | 1,230EUR | 13:09 | 3,135 | 0,075 | 276,75 | |||
| CF Industries Holdings Inc. | 115,40EUR | 21:57 | +2,47 | +2,78 | 123,98 | 60,16 | 250.533,40 | |
| Dow Inc. | 35,70EUR | 21:56 | -0,75 | -0,27 | 37,20 | 17,60 | 251.006,70 | |
| Dupont | 39,08EUR | 17:00 | -0,37 | -0,15 | 71,88 | 29,23 | 273,56 | |
| Ecolab Inc. | 225,10EUR | 20:58 | -1,27 | -2,90 | 262,30 | 199,50 | 37.141,50 | |
| Exelixis Inc. | 38,22EUR | 16:00 | +1,27 | +0,48 | 45,59 | 28,61 | 3.134,04 | |
| Kemira Oy | 19,42EUR | 20:53 | +0,62 | +0,12 | 21,46 | 16,95 | 504,92 | |
| KWS Saat | 75,40EUR | 21:44 | +0,67 | +0,50 | 76,20 | 52,10 | 474.039,80 | |
| Lifecore Biomedical Inc. | 3,260EUR | 22:25 | +6,79 | +0,220 | 7,300 | 3,260 | ||
| Merck KGaA | 109,05EUR | 21:52 | -1,37 | -1,50 | 132,25 | 100,65 | 1.175.340,90 | |
| Novozymes A/S | 53,50EUR | 21:45 | +3,92 | +2,02 | 65,72 | 45,15 | 51.413,50 | |
| Olympus Corp. | 8,450EUR | 13:28 | -0,52 | -0,044 | 12,560 | 7,002 | 1.014,00 | |
| Pulsion | 21,60EUR | 20.11.2025 | -0,93 | -0,20 | ||||
| Revvity Inc. | 75,36EUR | 20:33 | -1,74 | -1,34 | 100,80 | 69,64 | 3.315,84 | |
| Sumitomo Pharma Co. Ltd. | 11,01EUR | 18:28 | -1,74 | -0,19 | 21,00 | 3,18 | 3.821,16 |