18 Aktien der Branche
LifeScience
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilent Technologies Inc. | 126,84EUR | 15:47 | -0,19 | -0,24 | 147,00 | 87,19 | 2.156,28 | |
| Bayer | 38,33EUR | 17:10 | -0,14 | -0,06 | 39,07 | 18,65 | 13.172.340,83 | |
| Bio-Rad Laboratories Inc. | 280,30EUR | 15:38 | -0,43 | -1,20 | 363,80 | 187,20 | 280,30 | |
| Burcon Nutrascience Corp. | 1,050EUR | 10:28 | 3,135 | 0,075 | 1.050,00 | |||
| CF Industries Holdings Inc. | 65,20EUR | 17:08 | -3,92 | -2,66 | 95,00 | 60,16 | 30.644,00 | |
| Dow Inc. | 21,40EUR | 16:43 | -1,83 | -0,40 | 40,50 | 17,60 | 98.547,00 | |
| Dupont | 37,07EUR | 14:17 | -1,04 | -0,39 | 81,10 | 29,23 | 444,78 | |
| Ecolab Inc. | 229,60EUR | 16:33 | -0,56 | -1,30 | 259,90 | 199,50 | 61.762,40 | |
| Exelixis Inc. | 36,96EUR | 10:12 | +3,67 | +1,37 | 45,59 | 28,61 | 221,76 | |
| Kemira Oy | 20,34EUR | 15:32 | +3,37 | +0,66 | 22,40 | 16,95 | 25.445,34 | |
| KWS Saat | 72,50EUR | 16:49 | +0,55 | +0,40 | 73,50 | 50,40 | 162.037,50 | |
| Lifecore Biomedical Inc. | 6,750EUR | 06.01. | +1,52 | +0,100 | 7,500 | 4,800 | ||
| Merck KGaA | 127,45EUR | 17:06 | +1,11 | +1,40 | 154,45 | 100,65 | 1.259.460,90 | |
| Novonesis A/S | 54,58EUR | 15:40 | +0,33 | +0,18 | 65,72 | 49,46 | 47.102,54 | |
| Olympus Corp. | 11,53EUR | 13:26 | +2,71 | +0,30 | 14,85 | 9,51 | 11,53 | |
| Pulsion | 21,60EUR | 20.11.2025 | -0,93 | -0,20 | ||||
| Revvity Inc. | 90,72EUR | 15:38 | -1,90 | -1,70 | 122,65 | 69,64 | 362,88 | |
| Sumitomo Pharma Co. Ltd. | 14,20EUR | 16:37 | +5,97 | +0,80 | 15,20 | 3,18 | 18.261,20 |