18 Aktien der Branche
LifeScience
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilent Technologies Inc. | 121,50EUR | 21:33 | +2,32 | +2,76 | 147,36 | 86,18 | ||
| Bayer | 27,41EUR | 21:24 | -0,99 | -0,28 | 29,92 | 18,37 | 282.079,67 | |
| Bio-Rad Laboratories Inc. | 259,80EUR | 21:33 | +2,44 | +6,20 | 364,90 | 178,90 | ||
| Burcon Nutrascience Corp. | 1,230EUR | 20:49 | -0,81 | -0,010 | 3,030 | 0,800 | ||
| CF Industries Holdings Inc. | 77,73EUR | 21:32 | -1,17 | -0,92 | 95,24 | 59,76 | ||
| Dow Inc. | 19,45EUR | 21:30 | +1,04 | +0,20 | 49,49 | 17,55 | 28.747,10 | |
| Dupont | 67,42EUR | 21:33 | -0,49 | -0,33 | 82,31 | 47,95 | ||
| Ecolab Inc. | 241,50EUR | 21:31 | +1,09 | +2,60 | 259,50 | 197,30 | 23.667,00 | |
| Exelixis Inc. | 33,36EUR | 21:33 | -1,27 | -0,43 | 45,30 | 22,69 | ||
| Kemira Oy | 18,92EUR | 21:23 | +0,42 | +0,08 | 22,44 | 16,95 | ||
| KWS Saat | 65,60EUR | 17:35 | -0,46 | -0,30 | 68,50 | 50,10 | 1.377,60 | |
| Lifecore Biomedical Inc. | 5,850EUR | 21:22 | +2,63 | +0,150 | 7,650 | 3,880 | ||
| Merck KGaA | 119,75EUR | 21:31 | +0,93 | +1,10 | 168,15 | 100,75 | 112.804,50 | |
| Novonesis A/S | 54,60EUR | 21:32 | +1,64 | +0,88 | 65,76 | 49,27 | 27.300,00 | |
| Olympus Corp. | 10,50EUR | 21:21 | -2,23 | -0,24 | 17,52 | 9,02 | ||
| Pulsion | 21,60EUR | 08:00 | -0,93 | -0,20 | 21,60 | 15,40 | ||
| Revvity Inc. | 78,82EUR | 21:33 | +1,78 | +1,38 | 122,70 | 69,22 | ||
| Sumitomo Pharma Co. Ltd. | 10,60EUR | 20:04 | +2,97 | +0,30 | 10,70 | 2,90 | 1.770,20 |