18 Aktien der Branche
LifeScience
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilent Technologies Inc. | 131,56EUR | 21.11. | +4,35 | +5,46 | 147,00 | 87,19 | 38.941,76 | |
| Bayer | 27,67EUR | 21.11. | +3,09 | +0,83 | 29,96 | 18,40 | 5.990.108,80 | |
| Bio-Rad Laboratories Inc. | 276,50EUR | 21.11. | +4,31 | +11,30 | 363,80 | 187,20 | 2.212,00 | |
| Burcon Nutrascience Corp. | 1,160EUR | 21.11. | -8,62 | -0,100 | 3,135 | 0,075 | 58,00 | |
| CF Industries Holdings Inc. | 67,47EUR | 21.11. | +1,04 | +0,70 | 95,00 | 60,16 | 3.980,73 | |
| Dow Inc. | 19,20EUR | 21.11. | +5,79 | +1,05 | 44,15 | 17,60 | 332.256,00 | |
| Dupont | 33,54EUR | 21.11. | +3,97 | +1,28 | 81,10 | 29,23 | 5.633,88 | |
| Ecolab Inc. | 232,90EUR | 21.11. | +2,12 | +4,80 | 259,90 | 199,50 | 52.169,60 | |
| Exelixis Inc. | 36,49EUR | 21.11. | +1,85 | +0,67 | 45,59 | 28,61 | 15.106,86 | |
| Kemira Oy | 18,83EUR | 21.11. | +3,38 | +0,62 | 22,40 | 16,95 | 10.638,95 | |
| KWS Saat | 66,90EUR | 21.11. | +2,46 | +1,60 | 68,70 | 50,40 | 59.340,30 | |
| Lifecore Biomedical Inc. | 6,400EUR | 21.11. | +4,00 | +0,250 | 7,500 | 4,800 | ||
| Merck KGaA | 112,85EUR | 21.11. | +2,65 | +2,90 | 154,45 | 100,65 | 4.373.050,35 | |
| Novonesis A/S | 53,76EUR | 21.11. | +4,69 | +2,42 | 65,72 | 49,46 | 30.481,92 | |
| Olympus Corp. | 11,37EUR | 21.11. | +7,88 | +0,84 | 15,32 | 9,51 | 1.829,77 | |
| Pulsion | 21,60EUR | 20.11. | -0,93 | -0,20 | 22,00 | 15,90 | ||
| Revvity Inc. | 85,60EUR | 21.11. | +4,59 | +3,74 | 122,65 | 69,64 | 14.466,40 | |
| Sumitomo Pharma Co. Ltd. | 14,60EUR | 21.11. | -0,70 | -0,10 | 15,00 | 3,18 | 23.535,20 |